STORICO QUOTAZIONI - VEDI TUTTE LE QUOTAZIONI DEL RAME

DateEUR/TONUSD/TON
19/11/20195256.4335821.5
18/11/20195270.3925828
15/11/20195267.3555812
13/11/20195289.7895823
12/11/20195297.6415838
11/11/20195305.7345857
08/11/20195394.7615951.5
07/11/20195363.3665941
06/11/20195332.2815913.5
05/11/20195292.5295880
31/10/20195222.815825
30/10/20195293.3245883
29/10/20195298.7565879.5
28/10/20195311.1755888.5
25/10/20195282.7055867.5
24/10/20195277.4035869
23/10/20195191.5475773
18/10/20195161.0885751
17/10/20195151.5835726.5
16/10/20195154.625684
15/10/20195219.885745
14/10/20195185.4375718.5
11/10/20195213.0265763
10/10/20195169.1765698.5
09/10/20195155.2965660
08/10/20195142.4285650.5
07/10/20195120.5975626
04/10/20195098.8075599
02/10/20195150.5175629
01/10/20195147.2615610
30/09/20195251.1925728
26/09/20195265.7095757
24/09/20195236.3215761
13/09/20195286.8595870
12/09/20195327.3465842.5
11/09/20195241.8625765
10/09/20195198.8775738
09/09/20195228.7765771
06/09/20195250.8625787.5
05/09/20195220.4955777
03/09/20195062.6315537
30/08/20195144.985678
29/08/20195166.5915722
28/08/20195100.1445653
27/08/20195100.4415662
02/08/20195195.4255769
01/08/20195324.8755876
31/07/20195314.7985926
30/07/20195329.5675943
26/07/20195339.0215945
25/07/20195407.5946010
24/07/20195367.085980
23/07/20195341.8965968.5
22/07/20195359.5336007.5
19/07/20195400.166066
18/07/20195301.2485948
17/07/20195279.0165922
16/07/20195310.1055959
15/07/20195324.9585997.5
12/07/20195290.35950
11/07/20195253.5915925
10/07/20195227.845862.5
09/07/20195181.6485805
08/07/20195268.6935912
05/07/20195202.0615857
04/07/20195227.2535900
03/07/20195202.3745874
02/07/20195231.9415910
28/06/20195251.4955972
27/06/20195233.8465953.5
26/06/20195286.9726006
24/06/20195192.6285917
21/06/20195249.6245941
20/06/20195271.9075962
18/06/20195223.7415848.5
13/06/20195131.8935797.5
12/06/20195147.9425828.5
11/06/20195220.125905
10/06/20195123.0315788
07/06/20195119.3335770
05/06/20195181.6815832.5
04/06/20195157.2775804
03/06/20195183.335796
31/05/20195187.0965780.5
29/05/20195258.6985864.5
28/05/20195321.1545956.5
24/05/20195292.8555919
23/05/20195260.7955860
21/05/20195386.2036004
20/05/20195362.9035985
17/05/20195394.8786025
16/05/20195434.1816089
14/05/20195348.5896007
10/05/20195463.4916135.5
09/05/20195461.5326112
08/05/20195447.6486103
07/05/20195520.886174
03/05/20195541.116180
02/05/20195545.7396214
01/05/20195693.1846398
30/04/20195743.0696442
26/04/20195741.8726393
25/04/20195731.3026375.5
24/04/20195741.6166437.5
23/04/20195717.5886430
17/04/20195758.6486509
16/04/20195711.766460
15/04/20195709.2326456
12/04/20195739.8076490
11/04/20195709.1516432.5
10/04/20195717.4536447
05/04/20195717.9766419
03/04/20195764.7166483
02/04/20195741.4526431
01/04/20195786.8026498
28/03/20195689.7176385
26/03/20195635.1886361
25/03/20195590.66328
22/03/20195637.6026375
20/03/20195712.9026487
19/03/20195725.8636500
18/03/20195720.8326492
15/03/20195671.0616410
14/03/20195671.186409
13/03/20195780.9466529
11/03/20195726.6176435
06/03/20195755.1096505
05/03/20195786.7556553.5
28/02/20195727.8076536
26/02/20195694.2986471
25/02/20195763.3396546
22/02/20195729.2956489
21/02/20195629.3496391
19/02/20195534.2436246.5
18/02/20195533.0516269.5
15/02/20195495.8716190
14/02/20195483.7136178.5
13/02/20195413.0556120
12/02/20195405.2626102
11/02/20195433.9766148
08/02/20195470.1686207
07/02/20195488.7626227
06/02/20195451.6726210
04/02/20195307.456076.5
01/02/20195317.8966097.5
25/01/20195202.7865901
24/01/20195189.5945885
23/01/20195208.9575920.5
22/01/20195219.2875926.5
21/01/20195235.315951.5
17/01/20195203.4735933
16/01/20195190.5515911
14/01/20195110.2975861
11/01/20195140.9615926.5
10/01/20195122.2375908.5
09/01/20195207.8245964
07/01/20195148.6145889.5
03/01/20195122.5325811
31/12/20185206.4245965
21/12/20185244.8535987
20/12/20185252.8166015
19/12/20185249.9125987
18/12/20185310.1936043
17/12/20185375.226095.5
13/12/20185449.9086196
12/12/20185423.6846151
11/12/20185413.7396163
10/12/20185350.146112
07/12/20185430.6336173
06/12/20185385.4976112
04/12/20185503.1566278
03/12/20185564.6736307
30/11/20185488.2986238
29/11/20185516.8176282
28/11/20185490.36198
27/11/20185446.726169.5
22/11/20185476.0656246
21/11/20185470.166242
20/11/20185484.3236262
19/11/20185480.6516260
16/11/20185451.5796181
15/11/20185472.2326188
14/11/20185411.6816106
13/11/20185444.056130
09/11/20185363.4046088
06/11/20185433.456205
05/11/20185488.2136239
02/11/20185478.1926255
01/11/20185330.1726070
31/10/20185363.426073
30/10/20185396.1836136
29/10/20185497.4976260
26/10/20185432.1756159
25/10/20185441.646210
24/10/20185455.1046215
22/10/20185466.7256284
19/10/20185399.4076191.5
18/10/20185338.2546147
17/10/20185418.3656249
16/10/20185351.1656202
12/10/20185462.4756325
11/10/20185317.0356155
10/10/20185473.9956294
09/10/20185438.5666219
08/10/20185374.636169
05/10/20185372.8176182.5
04/10/20185484.5726310
03/10/20185433.8416275
02/10/20185441.9296274
27/09/20185316.1316222
26/09/20185331.4316257.5
25/09/20185326.776276
24/09/20185372.3226320
21/09/20185274.666203
19/09/20185186.6766057
18/09/20185127.7016003
17/09/20185023.5755860
14/09/20185088.1325946.5
12/09/20185087.6595891
11/09/20185050.0785849
10/09/20185047.0965840.5
06/09/20185107.4815940
05/09/20185051.8135850
04/09/20185037.1975823
03/09/20185124.8715951
30/08/20185190.816066.5
29/08/20185201.996065
28/08/20185221.4736118
24/08/20185175.9536001
22/08/20185167.5146000
16/08/20185154.3675860
13/08/20185333.7436081
03/08/20185317.7556167
02/08/20185219.0756063
01/08/20185251.1346137
30/07/20185294.9236185
26/07/20185341.1326255
25/07/20185345.8746252
24/07/20185265.9896167
20/07/20185207.0656073
19/07/20185156.4525982
13/07/20185303.1746166
12/07/20185297.8036173
11/07/20185280.6016182
10/07/20185388.696308
09/07/20185417.1266383
06/07/20185400.8376326
05/07/20185465.4546399.5
04/07/20185550.46459
03/07/20185645.1476584.5
02/07/20185670.6796595
29/06/20185704.2316646
27/06/20185750.6456688
26/06/20185749.0366712
25/06/20185803.3886783
22/06/20185850.3696811
21/06/20185891.3726801
20/06/20185891.1456819
19/06/20185907.8316820
15/06/20186157.5637136
14/06/20186130.3247197
13/06/20186125.8087201.5
12/06/20186104.7057200.5
07/06/20186124.6837245.5
06/06/20186071.1867147
05/06/20185966.7896971
04/06/20185908.1626935
01/06/20185836.4036814
29/05/20185921.3266841.5
24/05/20185834.46835
23/05/20185811.4696800
22/05/20185869.1796931.5
18/05/20185756.0466783.5
17/05/20185799.836838
16/05/20185746.5856773.5
15/05/20185743.3296822.5
14/05/20185697.5976828
11/05/20185755.8246869
09/05/20185712.6026786
08/05/20185661.5856722
03/05/20185702.2526837
02/05/20185653.2246785
01/05/20185636.1756777.5
30/04/20185615.9966783
27/04/20185633.1846797
26/04/20185663.8156885.5
25/04/20185715.6356960.5
24/04/20185717.2086987
23/04/20185657.4326923
20/04/20185639.6296939
19/04/20185606.5266942
17/04/20185485.5666784
16/04/20185506.0226811.5
13/04/20185546.9836830
12/04/20185483.3216756
11/04/20185599.9526930.5
10/04/20185572.8166888
06/04/20185479.8896703
05/04/20185521.3776767
04/04/20185391.4396625
03/04/20185491.796756
29/03/20185427.0176685
28/03/20185322.0746601.5
26/03/20185239.46500
23/03/20185395.8996658
22/03/20185478.7236746.5
21/03/20185433.4556675
20/03/20185522.1826784
19/03/20185520.1986791.5
16/03/20185623.8836923
14/03/20185674.1897015
13/03/20185565.6186883
12/03/20185574.3446857
09/03/20185536.766808
08/03/20185503.6266830
06/03/20185615.6826968.5
05/03/20185570.0116850
01/03/20185630.7016852
27/02/20185705.9357028
26/02/20185770.9797111
23/02/20185751.2817073.5
22/02/20185730.5847032
21/02/20185690.727003
20/02/20185691.7227027
19/02/20185716.9347093
16/02/20185739.1377159
15/02/20185688.8687098
14/02/20185639.9876962
13/02/20185597.1486908
12/02/20185534.5786786.5
09/02/20185514.7366755
08/02/20185587.9716838
07/02/20185676.0927006
05/02/20185666.2927050
02/02/20185656.6477066
01/02/20185642.3647027
31/01/20185698.1787100.5
30/01/20185672.3267049
29/01/20185702.5197062
25/01/20185733.1727112
24/01/20185626.8746943
23/01/20185636.7356905
22/01/20185758.0467049
19/01/20185775.9467079
18/01/20185757.3537047
17/01/20185771.4997047
16/01/20185741.4987023
15/01/20185851.6717180
12/01/20185827.0157070.5
11/01/20185933.3617123
08/01/20185918.0527084.5
05/01/20185891.0937097
29/12/20175966.6537157
28/12/20176043.0457216
27/12/20176003.5317140
21/12/20175881.3126977
20/12/20175847.836925
19/12/20175786.6266845
15/12/20175707.0846735.5
14/12/20175681.5686723
13/12/20175694.2086685
12/12/20175616.9856614
11/12/20175551.0816547.5
08/12/20175571.3196538.5
07/12/20175545.136530.5