Date EUR/TON USD/TON
16/11/2018 5451.579 6181
15/11/2018 5472.232 6188
14/11/2018 5411.681 6106
13/11/2018 5444.05 6130
09/11/2018 5363.404 6088
06/11/2018 5433.45 6205
05/11/2018 5488.213 6239
02/11/2018 5478.192 6255
01/11/2018 5330.172 6070
31/10/2018 5363.42 6073
30/10/2018 5396.183 6136
29/10/2018 5497.497 6260
26/10/2018 5432.175 6159
25/10/2018 5441.64 6210
24/10/2018 5455.104 6215
22/10/2018 5466.725 6284
19/10/2018 5399.407 6191.5
18/10/2018 5338.254 6147
17/10/2018 5418.365 6249
16/10/2018 5351.165 6202
12/10/2018 5462.475 6325
11/10/2018 5317.035 6155
10/10/2018 5473.995 6294
09/10/2018 5438.566 6219
08/10/2018 5374.63 6169
05/10/2018 5372.817 6182.5
04/10/2018 5484.572 6310
03/10/2018 5433.841 6275
02/10/2018 5441.929 6274
27/09/2018 5316.131 6222
26/09/2018 5331.431 6257.5
25/09/2018 5326.77 6276
24/09/2018 5372.322 6320
21/09/2018 5274.66 6203
19/09/2018 5186.676 6057
18/09/2018 5127.701 6003
17/09/2018 5023.575 5860
14/09/2018 5088.132 5946.5
12/09/2018 5087.659 5891
11/09/2018 5050.078 5849
10/09/2018 5047.096 5840.5
06/09/2018 5107.481 5940
05/09/2018 5051.813 5850
04/09/2018 5037.197 5823
03/09/2018 5124.871 5951
30/08/2018 5190.81 6066.5
29/08/2018 5201.99 6065
28/08/2018 5221.473 6118
24/08/2018 5175.953 6001
22/08/2018 5167.514 6000
16/08/2018 5154.367 5860
13/08/2018 5333.743 6081
03/08/2018 5317.755 6167
02/08/2018 5219.075 6063
01/08/2018 5251.134 6137
30/07/2018 5294.923 6185
26/07/2018 5341.132 6255
25/07/2018 5345.874 6252
24/07/2018 5265.989 6167
20/07/2018 5207.065 6073
19/07/2018 5156.452 5982
13/07/2018 5303.174 6166
12/07/2018 5297.803 6173
11/07/2018 5280.601 6182
10/07/2018 5388.69 6308
09/07/2018 5417.126 6383
06/07/2018 5400.837 6326
05/07/2018 5465.454 6399.5
04/07/2018 5550.4 6459
03/07/2018 5645.147 6584.5
02/07/2018 5670.679 6595
29/06/2018 5704.231 6646
27/06/2018 5750.645 6688
26/06/2018 5749.036 6712
25/06/2018 5803.388 6783
22/06/2018 5850.369 6811
21/06/2018 5891.372 6801
20/06/2018 5891.145 6819
19/06/2018 5907.831 6820
15/06/2018 6157.563 7136
14/06/2018 6130.324 7197
13/06/2018 6125.808 7201.5
12/06/2018 6104.705 7200.5
07/06/2018 6124.683 7245.5
06/06/2018 6071.186 7147
05/06/2018 5966.789 6971
04/06/2018 5908.162 6935
01/06/2018 5836.403 6814
29/05/2018 5921.326 6841.5
24/05/2018 5834.4 6835
23/05/2018 5811.469 6800
22/05/2018 5869.179 6931.5
18/05/2018 5756.046 6783.5
17/05/2018 5799.83 6838
16/05/2018 5746.585 6773.5
15/05/2018 5743.329 6822.5
14/05/2018 5697.597 6828
11/05/2018 5755.824 6869
09/05/2018 5712.602 6786
08/05/2018 5661.585 6722
03/05/2018 5702.252 6837
02/05/2018 5653.224 6785
01/05/2018 5636.175 6777.5
30/04/2018 5615.996 6783
27/04/2018 5633.184 6797
26/04/2018 5663.815 6885.5
25/04/2018 5715.635 6960.5
24/04/2018 5717.208 6987
23/04/2018 5657.432 6923
20/04/2018 5639.629 6939
19/04/2018 5606.526 6942
17/04/2018 5485.566 6784
16/04/2018 5506.022 6811.5
13/04/2018 5546.983 6830
12/04/2018 5483.321 6756
11/04/2018 5599.952 6930.5
10/04/2018 5572.816 6888
06/04/2018 5479.889 6703
05/04/2018 5521.377 6767
04/04/2018 5391.439 6625
03/04/2018 5491.79 6756
29/03/2018 5427.017 6685
28/03/2018 5322.074 6601.5
26/03/2018 5239.4 6500
23/03/2018 5395.899 6658
22/03/2018 5478.723 6746.5
21/03/2018 5433.455 6675
20/03/2018 5522.182 6784
19/03/2018 5520.198 6791.5
16/03/2018 5623.883 6923
14/03/2018 5674.189 7015
13/03/2018 5565.618 6883
12/03/2018 5574.344 6857
09/03/2018 5536.76 6808
08/03/2018 5503.626 6830
06/03/2018 5615.682 6968.5
05/03/2018 5570.011 6850
01/03/2018 5630.701 6852
27/02/2018 5705.935 7028
26/02/2018 5770.979 7111
23/02/2018 5751.281 7073.5
22/02/2018 5730.584 7032
21/02/2018 5690.72 7003
20/02/2018 5691.722 7027
19/02/2018 5716.934 7093
16/02/2018 5739.137 7159
15/02/2018 5688.868 7098
14/02/2018 5639.987 6962
13/02/2018 5597.148 6908
12/02/2018 5534.578 6786.5
09/02/2018 5514.736 6755
08/02/2018 5587.971 6838
07/02/2018 5676.092 7006
05/02/2018 5666.292 7050
02/02/2018 5656.647 7066
01/02/2018 5642.364 7027
31/01/2018 5698.178 7100.5
30/01/2018 5672.326 7049
29/01/2018 5702.519 7062
25/01/2018 5733.172 7112
24/01/2018 5626.874 6943
23/01/2018 5636.735 6905
22/01/2018 5758.046 7049
19/01/2018 5775.946 7079
18/01/2018 5757.353 7047
17/01/2018 5771.499 7047
16/01/2018 5741.498 7023
15/01/2018 5851.671 7180
12/01/2018 5827.015 7070.5
11/01/2018 5933.361 7123
08/01/2018 5918.052 7084.5
05/01/2018 5891.093 7097
29/12/2017 5966.653 7157
28/12/2017 6043.045 7216
27/12/2017 6003.531 7140
21/12/2017 5881.312 6977
20/12/2017 5847.83 6925
19/12/2017 5786.626 6845
15/12/2017 5707.084 6735.5
14/12/2017 5681.568 6723
13/12/2017 5694.208 6685
12/12/2017 5616.985 6614
11/12/2017 5551.081 6547.5
08/12/2017 5571.319 6538.5
07/12/2017 5545.13 6530.5
06/12/2017 5534.959 6539
05/12/2017 5609.015 6645
04/12/2017 5741.397 6807
01/12/2017 5662.154 6734
30/11/2017 5707.894 6761
29/11/2017 5707.95 6756.5
28/11/2017 5723.906 6800
24/11/2017 5867.863 6967.5
23/11/2017 5821.935 6895.5
22/11/2017 5852.423 6872.5
21/11/2017 5827.43 6828
20/11/2017 5730.289 6752
17/11/2017 5705.987 6728.5
16/11/2017 5751.212 6764
15/11/2017 5673.312 6715.5
14/11/2017 5807.866 6822.5
13/11/2017 5807.448 6768
10/11/2017 5833.834 6797
09/11/2017 5826.169 6777
08/11/2017 5879.51 6812
07/11/2017 5933.771 6863
06/11/2017 5955.051 6902.5
03/11/2017 5933.156 6914.5
02/11/2017 5882.605 6855
01/11/2017 5954.041 6918
31/10/2017 5845.651 6802
30/10/2017 5874.3 6823
27/10/2017 5885.165 6831.5
26/10/2017 5918.593 6965
25/10/2017 5917.233 6970.5
24/10/2017 6015.904 7073.5
23/10/2017 5928.103 6959
20/10/2017 5931.364 7008.5
19/10/2017 5847.064 6920
18/10/2017 5935.212 6971.5
17/10/2017 5989.969 7046
13/10/2017 5808.419 6858
11/10/2017 5651.365 6685
10/10/2017 5629.875 6641
09/10/2017 5623.936 6607
06/10/2017 5670.966 6639
05/10/2017 5547.887 6511
04/10/2017 5477.464 6453
03/10/2017 5486.809 6447
02/10/2017 5498.765 6455
28/09/2017 5439.952 6405
27/09/2017 5471.264 6426
26/09/2017 5448.299 6423
25/09/2017 5404.768 6416
21/09/2017 5383.097 6407.5
20/09/2017 5430.618 6520
19/09/2017 5421.747 6492
18/09/2017 5431.179 6487
15/09/2017 5403.799 6457
14/09/2017 5396.872 6418.5
13/09/2017 5446.429 6527
12/09/2017 5532.601 6601.5
11/09/2017 5614.635 6737
07/09/2017 5713.987 6842.5
06/09/2017 5752.598 6864
05/09/2017 5807.049 6904
04/09/2017 5770.781 6873
01/09/2017 5686.472 6776
30/08/2017 5663.62 6755
29/08/2017 5643.943 6797
25/08/2017 5682.607 6714
21/08/2017 5537.187 6514.5
11/08/2017 5402.636 6353.5
08/08/2017 5389.11 6364
04/08/2017 5329.629 6330
03/08/2017 5306.226 6290
02/08/2017 5326.795 6300
31/07/2017 5412.296 6347
28/07/2017 5361.379 6283
27/07/2017 5409.219 6325
26/07/2017 5357.726 6238
25/07/2017 5271.278 6150
24/07/2017 5152.426 6000
21/07/2017 5155.042 6001.5
20/07/2017 5163.256 5930
19/07/2017 5165.655 5956
18/07/2017 5143.29 5940.5
17/07/2017 5203.681 5965.5
14/07/2017 5130.496 5858
13/07/2017 5171.749 5902
12/07/2017 5135.76 5882.5
10/07/2017 5075.518 5780
07/07/2017 5092.041 5809
06/07/2017 5118.556 5828.5
05/07/2017 5134.133 5818
04/07/2017 5151.088 5847
03/07/2017 5186.098 5894
30/06/2017 5180.2 5907.5
29/06/2017 5177.084 5905.5
28/06/2017 5118.242 5822
27/06/2017 5137.102 5789
26/06/2017 5160.973 5771
23/06/2017 5167.815 5774
22/06/2017 5137.023 5736
21/06/2017 5070.903 5650
20/06/2017 5089.254 5673.5
19/06/2017 5081.762 5687
16/06/2017 5067.652 5655.5
14/06/2017 5074.993 5684.5
13/06/2017 5044.571 5659
12/06/2017 5126.56 5752
08/06/2017 5031.18 5647.5
07/06/2017 4971.024 5575.5
06/06/2017 4924.889 5540.5
19/05/2017 5005.814 5596
18/05/2017 4936.606 5490
17/05/2017 5017.099 5575
16/05/2017 5052.022 5584
15/05/2017 5093.927 5586
11/05/2017 5140.002 5580.5
09/05/2017 5048.223 5496
08/05/2017 4997.257 5466
05/05/2017 5046.998 5530.5
03/05/2017 5163.995 5636.5
20/04/2017 5221.457 5611.5
18/04/2017 5263.133 5620.5
13/04/2017 5322.854 5655
12/04/2017 5362.702 5685
11/04/2017 5412.075 5746
07/04/2017 5431.099 5770
06/04/2017 5507.036 5870.5
05/04/2017 5438.202 5808
03/04/2017 5459.409 5817
31/03/2017 5473.517 5849
30/03/2017 5457.255 5860
29/03/2017 5438.058 5847
28/03/2017 5320.649 5774.5
27/03/2017 5216.052 5673.5
24/03/2017 5350.699 5782.5
23/03/2017 5368.036 5790.5
22/03/2017 5287.91 5712
17/03/2017 5485.283 5889
16/03/2017 5507.314 5911
10/03/2017 5389.512 5714.5
09/03/2017 5356.128 5655
08/03/2017 5475.897 5782
07/03/2017 5494.37 5807
06/03/2017 5530.79 5856
03/03/2017 5597.651 5910
02/03/2017 5698.26 5994
01/03/2017 5737.627 6040
28/02/2017 5607.936 5936
23/02/2017 5668.464 5991
22/02/2017 5683.85 5976
21/02/2017 5729.206 6034
20/02/2017 5656.927 6002
17/02/2017 5577.573 5939
16/02/2017 5652.664 6015
15/02/2017 5700.749 6016
14/02/2017 5785.163 6145
13/02/2017 5747.202 6111
10/02/2017 5526.068 5872
09/02/2017 5487.131 5863
08/02/2017 5501.876 5865
07/02/2017 5433.602 5802
06/02/2017 5390.348 5786
03/02/2017 5436.423 5836
02/02/2017 5463.211 5903
01/02/2017 5496.756 5931
31/01/2017 5508.419 5921
30/01/2017 5509.878 5857
27/01/2017 5477.283 5847
26/01/2017 5500.56 5890
25/01/2017 5459.198 5867
24/01/2017 5472.401 5879
23/01/2017 5380.101 5775
20/01/2017 5368.837 5706
19/01/2017 5351.954 5710
18/01/2017 5364.779 5721
17/01/2017 5402.003 5771.5
13/01/2017 5446.261 5797
12/01/2017 5389.264 5752.5
10/01/2017 5338.253 5642
09/01/2017 5276.088 5551.5
06/01/2017 5242.439 5546.5