Date EUR/TON USD/TON
18/10/2019 5161.088 5751
17/10/2019 5151.583 5726.5
16/10/2019 5154.62 5684
15/10/2019 5219.88 5745
14/10/2019 5185.437 5718.5
11/10/2019 5213.026 5763
10/10/2019 5169.176 5698.5
09/10/2019 5155.296 5660
08/10/2019 5142.428 5650.5
07/10/2019 5120.597 5626
04/10/2019 5098.807 5599
02/10/2019 5150.517 5629
01/10/2019 5147.261 5610
30/09/2019 5251.192 5728
26/09/2019 5265.709 5757
24/09/2019 5236.321 5761
20/09/2019 5236.563 5777.5
19/09/2019 5202.837 5758.5
18/09/2019 5198.154 5745
17/09/2019 5226.778 5762
16/09/2019 5328.196 5877
13/09/2019 5286.859 5870
12/09/2019 5327.346 5842.5
11/09/2019 5241.862 5765
10/09/2019 5198.877 5738
09/09/2019 5228.776 5771
06/09/2019 5250.862 5787.5
05/09/2019 5220.495 5777
03/09/2019 5062.631 5537
30/08/2019 5144.98 5678
29/08/2019 5166.591 5722
28/08/2019 5100.144 5653
27/08/2019 5100.441 5662
02/08/2019 5195.425 5769
01/08/2019 5324.875 5876
31/07/2019 5314.798 5926
30/07/2019 5329.567 5943
26/07/2019 5339.021 5945
25/07/2019 5407.594 6010
24/07/2019 5367.08 5980
23/07/2019 5341.896 5968.5
22/07/2019 5359.533 6007.5
19/07/2019 5400.16 6066
18/07/2019 5301.248 5948
17/07/2019 5279.016 5922
16/07/2019 5310.105 5959
15/07/2019 5324.958 5997.5
12/07/2019 5290.3 5950
11/07/2019 5253.591 5925
10/07/2019 5227.84 5862.5
09/07/2019 5181.648 5805
08/07/2019 5268.693 5912
05/07/2019 5202.061 5857
04/07/2019 5227.253 5900
03/07/2019 5202.374 5874
02/07/2019 5231.941 5910
28/06/2019 5251.495 5972
27/06/2019 5233.846 5953.5
26/06/2019 5286.972 6006
24/06/2019 5192.628 5917
21/06/2019 5249.624 5941
20/06/2019 5271.907 5962
18/06/2019 5223.741 5848.5
13/06/2019 5131.893 5797.5
12/06/2019 5147.942 5828.5
11/06/2019 5220.12 5905
10/06/2019 5123.031 5788
07/06/2019 5119.333 5770
05/06/2019 5181.681 5832.5
04/06/2019 5157.277 5804
03/06/2019 5183.33 5796
31/05/2019 5187.096 5780.5
29/05/2019 5258.698 5864.5
28/05/2019 5321.154 5956.5
24/05/2019 5292.855 5919
23/05/2019 5260.795 5860
21/05/2019 5386.203 6004
20/05/2019 5362.903 5985
17/05/2019 5394.878 6025
16/05/2019 5434.181 6089
14/05/2019 5348.589 6007
10/05/2019 5463.491 6135.5
09/05/2019 5461.532 6112
08/05/2019 5447.648 6103
07/05/2019 5520.88 6174
03/05/2019 5541.11 6180
02/05/2019 5545.739 6214
01/05/2019 5693.184 6398
30/04/2019 5743.069 6442
26/04/2019 5741.872 6393
25/04/2019 5731.302 6375.5
24/04/2019 5741.616 6437.5
23/04/2019 5717.588 6430
17/04/2019 5758.648 6509
16/04/2019 5711.76 6460
15/04/2019 5709.232 6456
12/04/2019 5739.807 6490
11/04/2019 5709.151 6432.5
10/04/2019 5717.453 6447
05/04/2019 5717.976 6419
03/04/2019 5764.716 6483
02/04/2019 5741.452 6431
01/04/2019 5786.802 6498
28/03/2019 5689.717 6385
26/03/2019 5635.188 6361
25/03/2019 5590.6 6328
22/03/2019 5637.602 6375
20/03/2019 5712.902 6487
19/03/2019 5725.863 6500
18/03/2019 5720.832 6492
15/03/2019 5671.061 6410
14/03/2019 5671.18 6409
13/03/2019 5780.946 6529
11/03/2019 5726.617 6435
06/03/2019 5755.109 6505
05/03/2019 5786.755 6553.5
28/02/2019 5727.807 6536
26/02/2019 5694.298 6471
25/02/2019 5763.339 6546
22/02/2019 5729.295 6489
21/02/2019 5629.349 6391
19/02/2019 5534.243 6246.5
18/02/2019 5533.051 6269.5
15/02/2019 5495.871 6190
14/02/2019 5483.713 6178.5
13/02/2019 5413.055 6120
12/02/2019 5405.262 6102
11/02/2019 5433.976 6148
08/02/2019 5470.168 6207
07/02/2019 5488.762 6227
06/02/2019 5451.672 6210
04/02/2019 5307.45 6076.5
01/02/2019 5317.896 6097.5
25/01/2019 5202.786 5901
24/01/2019 5189.594 5885
23/01/2019 5208.957 5920.5
22/01/2019 5219.287 5926.5
21/01/2019 5235.31 5951.5
17/01/2019 5203.473 5933
16/01/2019 5190.551 5911
14/01/2019 5110.297 5861
11/01/2019 5140.961 5926.5
10/01/2019 5122.237 5908.5
09/01/2019 5207.824 5964
07/01/2019 5148.614 5889.5
03/01/2019 5122.532 5811
31/12/2018 5206.424 5965
21/12/2018 5244.853 5987
20/12/2018 5252.816 6015
19/12/2018 5249.912 5987
18/12/2018 5310.193 6043
17/12/2018 5375.22 6095.5
13/12/2018 5449.908 6196
12/12/2018 5423.684 6151
11/12/2018 5413.739 6163
10/12/2018 5350.14 6112
07/12/2018 5430.633 6173
06/12/2018 5385.497 6112
04/12/2018 5503.156 6278
03/12/2018 5564.673 6307
30/11/2018 5488.298 6238
29/11/2018 5516.817 6282
28/11/2018 5490.3 6198
27/11/2018 5446.72 6169.5
22/11/2018 5476.065 6246
21/11/2018 5470.16 6242
20/11/2018 5484.323 6262
19/11/2018 5480.651 6260
16/11/2018 5451.579 6181
15/11/2018 5472.232 6188
14/11/2018 5411.681 6106
13/11/2018 5444.05 6130
09/11/2018 5363.404 6088
06/11/2018 5433.45 6205
05/11/2018 5488.213 6239
02/11/2018 5478.192 6255
01/11/2018 5330.172 6070
31/10/2018 5363.42 6073
30/10/2018 5396.183 6136
29/10/2018 5497.497 6260
26/10/2018 5432.175 6159
25/10/2018 5441.64 6210
24/10/2018 5455.104 6215
22/10/2018 5466.725 6284
19/10/2018 5399.407 6191.5
18/10/2018 5338.254 6147
17/10/2018 5418.365 6249
16/10/2018 5351.165 6202
12/10/2018 5462.475 6325
11/10/2018 5317.035 6155
10/10/2018 5473.995 6294
09/10/2018 5438.566 6219
08/10/2018 5374.63 6169
05/10/2018 5372.817 6182.5
04/10/2018 5484.572 6310
03/10/2018 5433.841 6275
02/10/2018 5441.929 6274
27/09/2018 5316.131 6222
26/09/2018 5331.431 6257.5
25/09/2018 5326.77 6276
24/09/2018 5372.322 6320
21/09/2018 5274.66 6203
19/09/2018 5186.676 6057
18/09/2018 5127.701 6003
17/09/2018 5023.575 5860
14/09/2018 5088.132 5946.5
12/09/2018 5087.659 5891
11/09/2018 5050.078 5849
10/09/2018 5047.096 5840.5
06/09/2018 5107.481 5940
05/09/2018 5051.813 5850
04/09/2018 5037.197 5823
03/09/2018 5124.871 5951
30/08/2018 5190.81 6066.5
29/08/2018 5201.99 6065
28/08/2018 5221.473 6118
24/08/2018 5175.953 6001
22/08/2018 5167.514 6000
16/08/2018 5154.367 5860
13/08/2018 5333.743 6081
03/08/2018 5317.755 6167
02/08/2018 5219.075 6063
01/08/2018 5251.134 6137
30/07/2018 5294.923 6185
26/07/2018 5341.132 6255
25/07/2018 5345.874 6252
24/07/2018 5265.989 6167
20/07/2018 5207.065 6073
19/07/2018 5156.452 5982
13/07/2018 5303.174 6166
12/07/2018 5297.803 6173
11/07/2018 5280.601 6182
10/07/2018 5388.69 6308
09/07/2018 5417.126 6383
06/07/2018 5400.837 6326
05/07/2018 5465.454 6399.5
04/07/2018 5550.4 6459
03/07/2018 5645.147 6584.5
02/07/2018 5670.679 6595
29/06/2018 5704.231 6646
27/06/2018 5750.645 6688
26/06/2018 5749.036 6712
25/06/2018 5803.388 6783
22/06/2018 5850.369 6811
21/06/2018 5891.372 6801
20/06/2018 5891.145 6819
19/06/2018 5907.831 6820
15/06/2018 6157.563 7136
14/06/2018 6130.324 7197
13/06/2018 6125.808 7201.5
12/06/2018 6104.705 7200.5
07/06/2018 6124.683 7245.5
06/06/2018 6071.186 7147
05/06/2018 5966.789 6971
04/06/2018 5908.162 6935
01/06/2018 5836.403 6814
29/05/2018 5921.326 6841.5
24/05/2018 5834.4 6835
23/05/2018 5811.469 6800
22/05/2018 5869.179 6931.5
18/05/2018 5756.046 6783.5
17/05/2018 5799.83 6838
16/05/2018 5746.585 6773.5
15/05/2018 5743.329 6822.5
14/05/2018 5697.597 6828
11/05/2018 5755.824 6869
09/05/2018 5712.602 6786
08/05/2018 5661.585 6722
03/05/2018 5702.252 6837
02/05/2018 5653.224 6785
01/05/2018 5636.175 6777.5
30/04/2018 5615.996 6783
27/04/2018 5633.184 6797
26/04/2018 5663.815 6885.5
25/04/2018 5715.635 6960.5
24/04/2018 5717.208 6987
23/04/2018 5657.432 6923
20/04/2018 5639.629 6939
19/04/2018 5606.526 6942
17/04/2018 5485.566 6784
16/04/2018 5506.022 6811.5
13/04/2018 5546.983 6830
12/04/2018 5483.321 6756
11/04/2018 5599.952 6930.5
10/04/2018 5572.816 6888
06/04/2018 5479.889 6703
05/04/2018 5521.377 6767
04/04/2018 5391.439 6625
03/04/2018 5491.79 6756
29/03/2018 5427.017 6685
28/03/2018 5322.074 6601.5
26/03/2018 5239.4 6500
23/03/2018 5395.899 6658
22/03/2018 5478.723 6746.5
21/03/2018 5433.455 6675
20/03/2018 5522.182 6784
19/03/2018 5520.198 6791.5
16/03/2018 5623.883 6923
14/03/2018 5674.189 7015
13/03/2018 5565.618 6883
12/03/2018 5574.344 6857
09/03/2018 5536.76 6808
08/03/2018 5503.626 6830
06/03/2018 5615.682 6968.5
05/03/2018 5570.011 6850
01/03/2018 5630.701 6852
27/02/2018 5705.935 7028
26/02/2018 5770.979 7111
23/02/2018 5751.281 7073.5
22/02/2018 5730.584 7032
21/02/2018 5690.72 7003
20/02/2018 5691.722 7027
19/02/2018 5716.934 7093
16/02/2018 5739.137 7159
15/02/2018 5688.868 7098
14/02/2018 5639.987 6962
13/02/2018 5597.148 6908
12/02/2018 5534.578 6786.5
09/02/2018 5514.736 6755
08/02/2018 5587.971 6838
07/02/2018 5676.092 7006
05/02/2018 5666.292 7050
02/02/2018 5656.647 7066
01/02/2018 5642.364 7027
31/01/2018 5698.178 7100.5
30/01/2018 5672.326 7049
29/01/2018 5702.519 7062
25/01/2018 5733.172 7112
24/01/2018 5626.874 6943
23/01/2018 5636.735 6905
22/01/2018 5758.046 7049
19/01/2018 5775.946 7079
18/01/2018 5757.353 7047
17/01/2018 5771.499 7047
16/01/2018 5741.498 7023
15/01/2018 5851.671 7180
12/01/2018 5827.015 7070.5
11/01/2018 5933.361 7123
08/01/2018 5918.052 7084.5
05/01/2018 5891.093 7097
29/12/2017 5966.653 7157
28/12/2017 6043.045 7216
27/12/2017 6003.531 7140
21/12/2017 5881.312 6977
20/12/2017 5847.83 6925
19/12/2017 5786.626 6845
15/12/2017 5707.084 6735.5
14/12/2017 5681.568 6723
13/12/2017 5694.208 6685
12/12/2017 5616.985 6614
11/12/2017 5551.081 6547.5
08/12/2017 5571.319 6538.5
07/12/2017 5545.13 6530.5
06/12/2017 5534.959 6539
05/12/2017 5609.015 6645
04/12/2017 5741.397 6807
01/12/2017 5662.154 6734
30/11/2017 5707.894 6761
29/11/2017 5707.95 6756.5
28/11/2017 5723.906 6800
24/11/2017 5867.863 6967.5
23/11/2017 5821.935 6895.5
22/11/2017 5852.423 6872.5
21/11/2017 5827.43 6828
20/11/2017 5730.289 6752