{"id":17689,"date":"2019-04-30T00:08:58","date_gmt":"2019-04-29T22:08:58","guid":{"rendered":"http:\/\/www.feinrohren.it\/archiv-des-preises-fur-kupfer\/"},"modified":"2019-10-31T17:04:41","modified_gmt":"2019-10-31T16:04:41","slug":"notierungshistorie","status":"publish","type":"page","link":"https:\/\/www.feinrohren.it\/de\/notierungshistorie\/","title":{"rendered":"Notierungshistorie"},"content":{"rendered":"
<\/div>\n\t\t\tPREISGESCHICHTE – SIEHE ALLE KUPFERPREISE\n\t\t
\r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n
Date<\/th>\r\n EUR\/TON<\/th>\r\n USD\/TON<\/th>\r\n <\/tr>\r\n <\/thead>\r\n
27\/05\/2026<\/td>\r\n 11634.7<\/td>\r\n 13540.5<\/td>\r\n <\/tr>\r\n
26\/05\/2026<\/td>\r\n 11663<\/td>\r\n 13570<\/td>\r\n <\/tr>\r\n
22\/05\/2026<\/td>\r\n 11679.7<\/td>\r\n 13545<\/td>\r\n <\/tr>\r\n
21\/05\/2026<\/td>\r\n 11575.9<\/td>\r\n 13427<\/td>\r\n <\/tr>\r\n
20\/05\/2026<\/td>\r\n 11566.2<\/td>\r\n 13418<\/td>\r\n <\/tr>\r\n
19\/05\/2026<\/td>\r\n 11543.4<\/td>\r\n 13410<\/td>\r\n <\/tr>\r\n
18\/05\/2026<\/td>\r\n 11534.1<\/td>\r\n 13428<\/td>\r\n <\/tr>\r\n
14\/05\/2026<\/td>\r\n 11953.8<\/td>\r\n 13986<\/td>\r\n <\/tr>\r\n
13\/05\/2026<\/td>\r\n 12036.3<\/td>\r\n 14097<\/td>\r\n <\/tr>\r\n
12\/05\/2026<\/td>\r\n 11811.9<\/td>\r\n 13872<\/td>\r\n <\/tr>\r\n
11\/05\/2026<\/td>\r\n 11617.8<\/td>\r\n 13673<\/td>\r\n <\/tr>\r\n
07\/05\/2026<\/td>\r\n 11321<\/td>\r\n 13326<\/td>\r\n <\/tr>\r\n
06\/05\/2026<\/td>\r\n 11343.6<\/td>\r\n 13351.5<\/td>\r\n <\/tr>\r\n
29\/04\/2026<\/td>\r\n 11103.3<\/td>\r\n 12992<\/td>\r\n <\/tr>\r\n
28\/04\/2026<\/td>\r\n 11033.5<\/td>\r\n 12890.5<\/td>\r\n <\/tr>\r\n
27\/04\/2026<\/td>\r\n 11251.9<\/td>\r\n 13212<\/td>\r\n <\/tr>\r\n
22\/04\/2026<\/td>\r\n 11246.6<\/td>\r\n 13198<\/td>\r\n <\/tr>\r\n
21\/04\/2026<\/td>\r\n 11217.2<\/td>\r\n 13200.5<\/td>\r\n <\/tr>\r\n
21\/04\/2026<\/td>\r\n 11217.2<\/td>\r\n 13200.5<\/td>\r\n <\/tr>\r\n
20\/04\/2026<\/td>\r\n 11186.3<\/td>\r\n 13163<\/td>\r\n <\/tr>\r\n
17\/04\/2026<\/td>\r\n 11148.8<\/td>\r\n 13149<\/td>\r\n <\/tr>\r\n
16\/04\/2026<\/td>\r\n 11184.6<\/td>\r\n 13180<\/td>\r\n <\/tr>\r\n
15\/04\/2026<\/td>\r\n 11164.3<\/td>\r\n 13155<\/td>\r\n <\/tr>\r\n
14\/04\/2026<\/td>\r\n 11097.4<\/td>\r\n 13095<\/td>\r\n <\/tr>\r\n
13\/04\/2026<\/td>\r\n 10974.5<\/td>\r\n 12820.5<\/td>\r\n <\/tr>\r\n
10\/04\/2026<\/td>\r\n 10807<\/td>\r\n 12660.5<\/td>\r\n <\/tr>\r\n
08\/04\/2026<\/td>\r\n 10727.2<\/td>\r\n 12552<\/td>\r\n <\/tr>\r\n
07\/04\/2026<\/td>\r\n 10597.6<\/td>\r\n 12252<\/td>\r\n <\/tr>\r\n
02\/04\/2026<\/td>\r\n 10546.1<\/td>\r\n 12147<\/td>\r\n <\/tr>\r\n
01\/04\/2026<\/td>\r\n 10570.2<\/td>\r\n 12270<\/td>\r\n <\/tr>\r\n
31\/03\/2026<\/td>\r\n 10582.1<\/td>\r\n 12160<\/td>\r\n <\/tr>\r\n
30\/03\/2026<\/td>\r\n 10567.6<\/td>\r\n 12137<\/td>\r\n <\/tr>\r\n
25\/03\/2026<\/td>\r\n 10468.4<\/td>\r\n 12135<\/td>\r\n <\/tr>\r\n
23\/03\/2026<\/td>\r\n 10240.2<\/td>\r\n 11891<\/td>\r\n <\/tr>\r\n
20\/03\/2026<\/td>\r\n 10394.7<\/td>\r\n 12021.5<\/td>\r\n <\/tr>\r\n
19\/03\/2026<\/td>\r\n 10294.2<\/td>\r\n 11826<\/td>\r\n <\/tr>\r\n
18\/03\/2026<\/td>\r\n 10864.6<\/td>\r\n 12503<\/td>\r\n <\/tr>\r\n
17\/03\/2026<\/td>\r\n 10999.5<\/td>\r\n 12677<\/td>\r\n <\/tr>\r\n
16\/03\/2026<\/td>\r\n 11120.3<\/td>\r\n 12759.5<\/td>\r\n <\/tr>\r\n
13\/03\/2026<\/td>\r\n 11115.1<\/td>\r\n 12758<\/td>\r\n <\/tr>\r\n
12\/03\/2026<\/td>\r\n 11175.4<\/td>\r\n 12896.5<\/td>\r\n <\/tr>\r\n
11\/03\/2026<\/td>\r\n 11094.2<\/td>\r\n 12850.5<\/td>\r\n <\/tr>\r\n
09\/03\/2026<\/td>\r\n 11035.5<\/td>\r\n 12750.5<\/td>\r\n <\/tr>\r\n
05\/03\/2026<\/td>\r\n 11049.8<\/td>\r\n 12841<\/td>\r\n <\/tr>\r\n
04\/03\/2026<\/td>\r\n 11143.5<\/td>\r\n 12960<\/td>\r\n <\/tr>\r\n
02\/03\/2026<\/td>\r\n 11303.8<\/td>\r\n 13230<\/td>\r\n <\/tr>\r\n
27\/02\/2026<\/td>\r\n 11386.5<\/td>\r\n 13439.5<\/td>\r\n <\/tr>\r\n
25\/02\/2026<\/td>\r\n 11175.1<\/td>\r\n 13171<\/td>\r\n <\/tr>\r\n
23\/02\/2026<\/td>\r\n 10891.1<\/td>\r\n 12832<\/td>\r\n <\/tr>\r\n
17\/02\/2026<\/td>\r\n 10619.7<\/td>\r\n 12561<\/td>\r\n <\/tr>\r\n
16\/02\/2026<\/td>\r\n 10762.6<\/td>\r\n 12757<\/td>\r\n <\/tr>\r\n
13\/02\/2026<\/td>\r\n 10722.4<\/td>\r\n 12719<\/td>\r\n <\/tr>\r\n
12\/02\/2026<\/td>\r\n 11093.1<\/td>\r\n 13172<\/td>\r\n <\/tr>\r\n
11\/02\/2026<\/td>\r\n 11198.2<\/td>\r\n 13327<\/td>\r\n <\/tr>\r\n
09\/02\/2026<\/td>\r\n 10924<\/td>\r\n 12980<\/td>\r\n <\/tr>\r\n
06\/02\/2026<\/td>\r\n 10887.8<\/td>\r\n 12840<\/td>\r\n <\/tr>\r\n
05\/02\/2026<\/td>\r\n 10866.1<\/td>\r\n 12822<\/td>\r\n <\/tr>\r\n
04\/02\/2026<\/td>\r\n 11205.3<\/td>\r\n 13247<\/td>\r\n <\/tr>\r\n
03\/02\/2026<\/td>\r\n 11269.8<\/td>\r\n 13295<\/td>\r\n <\/tr>\r\n
02\/02\/2026<\/td>\r\n 10959.4<\/td>\r\n 12987<\/td>\r\n <\/tr>\r\n
30\/01\/2026<\/td>\r\n 11216.9<\/td>\r\n 13369.5<\/td>\r\n <\/tr>\r\n
29\/01\/2026<\/td>\r\n 11573.3<\/td>\r\n 13844<\/td>\r\n <\/tr>\r\n
28\/01\/2026<\/td>\r\n 10846.4<\/td>\r\n 12994<\/td>\r\n <\/tr>\r\n
27\/01\/2026<\/td>\r\n 10881<\/td>\r\n 12980<\/td>\r\n <\/tr>\r\n
26\/01\/2026<\/td>\r\n 11142.5<\/td>\r\n 13195<\/td>\r\n <\/tr>\r\n
23\/01\/2026<\/td>\r\n 11002.7<\/td>\r\n 12920.5<\/td>\r\n <\/tr>\r\n
22\/01\/2026<\/td>\r\n 10792.8<\/td>\r\n 12632<\/td>\r\n <\/tr>\r\n
21\/01\/2026<\/td>\r\n 10990.1<\/td>\r\n 12898<\/td>\r\n <\/tr>\r\n
20\/01\/2026<\/td>\r\n 11136.7<\/td>\r\n 13059<\/td>\r\n <\/tr>\r\n
19\/01\/2026<\/td>\r\n 11181.8<\/td>\r\n 13000<\/td>\r\n <\/tr>\r\n
16\/01\/2026<\/td>\r\n 11188.5<\/td>\r\n 13000<\/td>\r\n <\/tr>\r\n
15\/01\/2026<\/td>\r\n 11361<\/td>\r\n 13205<\/td>\r\n <\/tr>\r\n
14\/01\/2026<\/td>\r\n 11436.5<\/td>\r\n 13335<\/td>\r\n <\/tr>\r\n
13\/01\/2026<\/td>\r\n 11419.9<\/td>\r\n 13310<\/td>\r\n <\/tr>\r\n
12\/01\/2026<\/td>\r\n 11394.5<\/td>\r\n 13310<\/td>\r\n <\/tr>\r\n
09\/01\/2026<\/td>\r\n 11218<\/td>\r\n 13060<\/td>\r\n <\/tr>\r\n
08\/01\/2026<\/td>\r\n 11037.3<\/td>\r\n 12885<\/td>\r\n <\/tr>\r\n
07\/01\/2026<\/td>\r\n 11246.5<\/td>\r\n 13145<\/td>\r\n <\/tr>\r\n
06\/01\/2026<\/td>\r\n 11339.5<\/td>\r\n 13269.5<\/td>\r\n <\/tr>\r\n
02\/01\/2026<\/td>\r\n 10722.4<\/td>\r\n 12571<\/td>\r\n <\/tr>\r\n
31\/12\/2025<\/td>\r\n 10636.2<\/td>\r\n 12504<\/td>\r\n <\/tr>\r\n
30\/12\/2025<\/td>\r\n 10637.6<\/td>\r\n 12512<\/td>\r\n <\/tr>\r\n
29\/12\/2025<\/td>\r\n 10462.5<\/td>\r\n 12306<\/td>\r\n <\/tr>\r\n
24\/12\/2025<\/td>\r\n 10397.9<\/td>\r\n 12253<\/td>\r\n <\/tr>\r\n
23\/12\/2025<\/td>\r\n 10237.4<\/td>\r\n 12070<\/td>\r\n <\/tr>\r\n
22\/12\/2025<\/td>\r\n 10168.6<\/td>\r\n 11940<\/td>\r\n <\/tr>\r\n
18\/12\/2025<\/td>\r\n 10006.4<\/td>\r\n 11721.5<\/td>\r\n <\/tr>\r\n
17\/12\/2025<\/td>\r\n 9994.03<\/td>\r\n 11720<\/td>\r\n <\/tr>\r\n
16\/12\/2025<\/td>\r\n 9879.43<\/td>\r\n 11636<\/td>\r\n <\/tr>\r\n
15\/12\/2025<\/td>\r\n 10018.2<\/td>\r\n 11774.5<\/td>\r\n <\/tr>\r\n
11\/12\/2025<\/td>\r\n 10019.6<\/td>\r\n 11740<\/td>\r\n <\/tr>\r\n
10\/12\/2025<\/td>\r\n 10004.2<\/td>\r\n 11645<\/td>\r\n <\/tr>\r\n
09\/12\/2025<\/td>\r\n 9935.98<\/td>\r\n 11563.5<\/td>\r\n <\/tr>\r\n
08\/12\/2025<\/td>\r\n 10035.1<\/td>\r\n 11695<\/td>\r\n <\/tr>\r\n
05\/12\/2025<\/td>\r\n 9993.99<\/td>\r\n 11645<\/td>\r\n <\/tr>\r\n
04\/12\/2025<\/td>\r\n 9830.33<\/td>\r\n 11472<\/td>\r\n <\/tr>\r\n
03\/12\/2025<\/td>\r\n 9806.22<\/td>\r\n 11437<\/td>\r\n <\/tr>\r\n
02\/12\/2025<\/td>\r\n 9713.37<\/td>\r\n 11285<\/td>\r\n <\/tr>\r\n
01\/12\/2025<\/td>\r\n 9699.54<\/td>\r\n 11299<\/td>\r\n <\/tr>\r\n
28\/11\/2025<\/td>\r\n 9513.27<\/td>\r\n 11004<\/td>\r\n <\/tr>\r\n
27\/11\/2025<\/td>\r\n 9439.69<\/td>\r\n 10934<\/td>\r\n <\/tr>\r\n
25\/11\/2025<\/td>\r\n 9421.34<\/td>\r\n 10876<\/td>\r\n <\/tr>\r\n
24\/11\/2025<\/td>\r\n 9348.74<\/td>\r\n 10795<\/td>\r\n <\/tr>\r\n
21\/11\/2025<\/td>\r\n 9271.58<\/td>\r\n 10685.5<\/td>\r\n <\/tr>\r\n
20\/11\/2025<\/td>\r\n 9372.77<\/td>\r\n 10789<\/td>\r\n <\/tr>\r\n
19\/11\/2025<\/td>\r\n 9313.41<\/td>\r\n 10784<\/td>\r\n <\/tr>\r\n
18\/11\/2025<\/td>\r\n 9186.5<\/td>\r\n 10649<\/td>\r\n <\/tr>\r\n
17\/11\/2025<\/td>\r\n 9310.28<\/td>\r\n 10799<\/td>\r\n <\/tr>\r\n
14\/11\/2025<\/td>\r\n 9311.76<\/td>\r\n 10851<\/td>\r\n <\/tr>\r\n
13\/11\/2025<\/td>\r\n 9414.09<\/td>\r\n 10942<\/td>\r\n <\/tr>\r\n
12\/11\/2025<\/td>\r\n 9357.34<\/td>\r\n 10833<\/td>\r\n <\/tr>\r\n
11\/11\/2025<\/td>\r\n 9314.6<\/td>\r\n 10777<\/td>\r\n <\/tr>\r\n
07\/11\/2025<\/td>\r\n 9276.56<\/td>\r\n 10720<\/td>\r\n <\/tr>\r\n
06\/11\/2025<\/td>\r\n 9299.28<\/td>\r\n 10723<\/td>\r\n <\/tr>\r\n
05\/11\/2025<\/td>\r\n 9227.22<\/td>\r\n 10603<\/td>\r\n <\/tr>\r\n
04\/11\/2025<\/td>\r\n 9226.65<\/td>\r\n 10600.5<\/td>\r\n <\/tr>\r\n
03\/11\/2025<\/td>\r\n 9440.39<\/td>\r\n 10872.5<\/td>\r\n <\/tr>\r\n
31\/10\/2025<\/td>\r\n 9433.62<\/td>\r\n 10901.5<\/td>\r\n <\/tr>\r\n
29\/10\/2025<\/td>\r\n 9513.06<\/td>\r\n 11067.5<\/td>\r\n <\/tr>\r\n
28\/10\/2025<\/td>\r\n 9378.86<\/td>\r\n 10917<\/td>\r\n <\/tr>\r\n
27\/10\/2025<\/td>\r\n 9438.19<\/td>\r\n 10987<\/td>\r\n <\/tr>\r\n
24\/10\/2025<\/td>\r\n 9303.54<\/td>\r\n 10807<\/td>\r\n <\/tr>\r\n
23\/10\/2025<\/td>\r\n 9318.2<\/td>\r\n 10797<\/td>\r\n <\/tr>\r\n
22\/10\/2025<\/td>\r\n 9151.34<\/td>\r\n 10600<\/td>\r\n <\/tr>\r\n
21\/10\/2025<\/td>\r\n 9138.03<\/td>\r\n 10612<\/td>\r\n <\/tr>\r\n
20\/10\/2025<\/td>\r\n 9076.94<\/td>\r\n 10581<\/td>\r\n <\/tr>\r\n
17\/10\/2025<\/td>\r\n 9008.64<\/td>\r\n 10527.5<\/td>\r\n <\/tr>\r\n
16\/10\/2025<\/td>\r\n 9005.49<\/td>\r\n 10495<\/td>\r\n <\/tr>\r\n
15\/10\/2025<\/td>\r\n 9209.98<\/td>\r\n 10702<\/td>\r\n <\/tr>\r\n
14\/10\/2025<\/td>\r\n 9175.1<\/td>\r\n 10600<\/td>\r\n <\/tr>\r\n
13\/10\/2025<\/td>\r\n 9177.54<\/td>\r\n 10617.5<\/td>\r\n <\/tr>\r\n
10\/10\/2025<\/td>\r\n 9285.52<\/td>\r\n 10735<\/td>\r\n <\/tr>\r\n
09\/10\/2025<\/td>\r\n 9357.18<\/td>\r\n 10866.5<\/td>\r\n <\/tr>\r\n
08\/10\/2025<\/td>\r\n 9235.4<\/td>\r\n 10738<\/td>\r\n <\/tr>\r\n
07\/10\/2025<\/td>\r\n 9126.22<\/td>\r\n 10643<\/td>\r\n <\/tr>\r\n
06\/10\/2025<\/td>\r\n 9086.58<\/td>\r\n 10609.5<\/td>\r\n <\/tr>\r\n
03\/10\/2025<\/td>\r\n 8979.54<\/td>\r\n 10537.5<\/td>\r\n <\/tr>\r\n
02\/10\/2025<\/td>\r\n 8897.11<\/td>\r\n 10455<\/td>\r\n <\/tr>\r\n
01\/10\/2025<\/td>\r\n 8745.63<\/td>\r\n 10263<\/td>\r\n <\/tr>\r\n
30\/09\/2025<\/td>\r\n 8771.18<\/td>\r\n 10300<\/td>\r\n <\/tr>\r\n
29\/09\/2025<\/td>\r\n 8724.52<\/td>\r\n 10233<\/td>\r\n <\/tr>\r\n
26\/09\/2025<\/td>\r\n 8678<\/td>\r\n 10125.5<\/td>\r\n <\/tr>\r\n
25\/09\/2025<\/td>\r\n 8783.64<\/td>\r\n 10312<\/td>\r\n <\/tr>\r\n
25\/09\/2025<\/td>\r\n 8783.64<\/td>\r\n 10312<\/td>\r\n <\/tr>\r\n
24\/09\/2025<\/td>\r\n 8393.906<\/td>\r\n 9862<\/td>\r\n <\/tr>\r\n
23\/09\/2025<\/td>\r\n 8395.522<\/td>\r\n 9900<\/td>\r\n <\/tr>\r\n
22\/09\/2025<\/td>\r\n 8423.041<\/td>\r\n 9921.5<\/td>\r\n <\/tr>\r\n
19\/09\/2025<\/td>\r\n 8438.272<\/td>\r\n 9904<\/td>\r\n <\/tr>\r\n
19\/09\/2025<\/td>\r\n 8438.272<\/td>\r\n 9904<\/td>\r\n <\/tr>\r\n
18\/09\/2025<\/td>\r\n 8367.157<\/td>\r\n 9895<\/td>\r\n <\/tr>\r\n
17\/09\/2025<\/td>\r\n 8356.419<\/td>\r\n 9894<\/td>\r\n <\/tr>\r\n
16\/09\/2025<\/td>\r\n 8525.05<\/td>\r\n 10071.5<\/td>\r\n <\/tr>\r\n
12\/09\/2025<\/td>\r\n 8534.8<\/td>\r\n 10004.5<\/td>\r\n <\/tr>\r\n
11\/09\/2025<\/td>\r\n 8495.378<\/td>\r\n 9926<\/td>\r\n <\/tr>\r\n
10\/09\/2025<\/td>\r\n 8412.644<\/td>\r\n 9847<\/td>\r\n <\/tr>\r\n
10\/09\/2025<\/td>\r\n 8412.644<\/td>\r\n 9847<\/td>\r\n <\/tr>\r\n
09\/09\/2025<\/td>\r\n 8365.27<\/td>\r\n 9822.5<\/td>\r\n <\/tr>\r\n
05\/09\/2025<\/td>\r\n 8453.97<\/td>\r\n 9881<\/td>\r\n <\/tr>\r\n
04\/09\/2025<\/td>\r\n 8428.24<\/td>\r\n 9813<\/td>\r\n <\/tr>\r\n
03\/09\/2025<\/td>\r\n 8473.223<\/td>\r\n 9873<\/td>\r\n <\/tr>\r\n
02\/09\/2025<\/td>\r\n 8391.431<\/td>\r\n 9773.5<\/td>\r\n <\/tr>\r\n
01\/09\/2025<\/td>\r\n 8369.185<\/td>\r\n 9804.5<\/td>\r\n <\/tr>\r\n
29\/08\/2025<\/td>\r\n 8406.928<\/td>\r\n 9805<\/td>\r\n <\/tr>\r\n
26\/08\/2025<\/td>\r\n 8329.758<\/td>\r\n 9707.5<\/td>\r\n <\/tr>\r\n
08\/08\/2025<\/td>\r\n 8267.777<\/td>\r\n 9627<\/td>\r\n <\/tr>\r\n
07\/08\/2025<\/td>\r\n 8275.936<\/td>\r\n 9636.5<\/td>\r\n <\/tr>\r\n
06\/08\/2025<\/td>\r\n 8276.887<\/td>\r\n 9604.5<\/td>\r\n <\/tr>\r\n
05\/08\/2025<\/td>\r\n 8298.527<\/td>\r\n 9576.5<\/td>\r\n <\/tr>\r\n
04\/08\/2025<\/td>\r\n 8318.925<\/td>\r\n 9622.5<\/td>\r\n <\/tr>\r\n
01\/08\/2025<\/td>\r\n 8360.368<\/td>\r\n 9535<\/td>\r\n <\/tr>\r\n
31\/07\/2025<\/td>\r\n 8389.52<\/td>\r\n 9606<\/td>\r\n <\/tr>\r\n
29\/07\/2025<\/td>\r\n 8434.575<\/td>\r\n 9733.5<\/td>\r\n <\/tr>\r\n
28\/07\/2025<\/td>\r\n 8395.984<\/td>\r\n 9783<\/td>\r\n <\/tr>\r\n
25\/07\/2025<\/td>\r\n 8350.823<\/td>\r\n 9788<\/td>\r\n <\/tr>\r\n
24\/07\/2025<\/td>\r\n 8386.63<\/td>\r\n 9861<\/td>\r\n <\/tr>\r\n
23\/07\/2025<\/td>\r\n 8410.37<\/td>\r\n 9862<\/td>\r\n <\/tr>\r\n
22\/07\/2025<\/td>\r\n 8390.446<\/td>\r\n 9818.5<\/td>\r\n <\/tr>\r\n
21\/07\/2025<\/td>\r\n 8376.328<\/td>\r\n 9773.5<\/td>\r\n <\/tr>\r\n
18\/07\/2025<\/td>\r\n 8301.417<\/td>\r\n 9667<\/td>\r\n <\/tr>\r\n
17\/07\/2025<\/td>\r\n 8281.641<\/td>\r\n 9586<\/td>\r\n <\/tr>\r\n
15\/07\/2025<\/td>\r\n 8195.373<\/td>\r\n 9564<\/td>\r\n <\/tr>\r\n
11\/07\/2025<\/td>\r\n 8245.637<\/td>\r\n 9637.5<\/td>\r\n <\/tr>\r\n
10\/07\/2025<\/td>\r\n 8326.503<\/td>\r\n 9752<\/td>\r\n <\/tr>\r\n
09\/07\/2025<\/td>\r\n 8240.677<\/td>\r\n 9635<\/td>\r\n <\/tr>\r\n
08\/07\/2025<\/td>\r\n 8466.985<\/td>\r\n 9925<\/td>\r\n <\/tr>\r\n
07\/07\/2025<\/td>\r\n 8433.93<\/td>\r\n 9893<\/td>\r\n <\/tr>\r\n
04\/07\/2025<\/td>\r\n 8471.833<\/td>\r\n 9970.5<\/td>\r\n <\/tr>\r\n
03\/07\/2025<\/td>\r\n 8587.18<\/td>\r\n 10120<\/td>\r\n <\/tr>\r\n
02\/07\/2025<\/td>\r\n 8548.93<\/td>\r\n 10045<\/td>\r\n <\/tr>\r\n
01\/07\/2025<\/td>\r\n 8516.16<\/td>\r\n 10061<\/td>\r\n <\/tr>\r\n
30\/06\/2025<\/td>\r\n 8564.36<\/td>\r\n 10040<\/td>\r\n <\/tr>\r\n
27\/06\/2025<\/td>\r\n 8579.59<\/td>\r\n 10051<\/td>\r\n <\/tr>\r\n
26\/06\/2025<\/td>\r\n 8648.99<\/td>\r\n 10115<\/td>\r\n <\/tr>\r\n
25\/06\/2025<\/td>\r\n 8456.897<\/td>\r\n 9810<\/td>\r\n <\/tr>\r\n
24\/06\/2025<\/td>\r\n 8554.139<\/td>\r\n 9930.5<\/td>\r\n <\/tr>\r\n
23\/06\/2025<\/td>\r\n 8746.62<\/td>\r\n 10035<\/td>\r\n <\/tr>\r\n
20\/06\/2025<\/td>\r\n 8632.063<\/td>\r\n 9945<\/td>\r\n <\/tr>\r\n
19\/06\/2025<\/td>\r\n 8459.193<\/td>\r\n 9712<\/td>\r\n <\/tr>\r\n
18\/06\/2025<\/td>\r\n 8551.442<\/td>\r\n 9841<\/td>\r\n <\/tr>\r\n
17\/06\/2025<\/td>\r\n 8493.773<\/td>\r\n 9820.5<\/td>\r\n <\/tr>\r\n <\/tbody>\r\n <\/table>\r\n \r\n<\/div><\/div>","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"inline_featured_image":false,"footnotes":""},"class_list":["post-17689","page","type-page","status-publish","hentry"],"acf":[],"yoast_head":"\nNotierungshistorie - Feinrohren | Produzione Tubi in Rame<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.feinrohren.it\/de\/notierungshistorie\/\" \/>\n<meta property=\"og:locale\" content=\"de_DE\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Notierungshistorie - Feinrohren | Produzione Tubi in Rame\" \/>\n<meta property=\"og:description\" content=\"PREISGESCHICHTE – SIEHE ALLE KUPFERPREISE\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.feinrohren.it\/de\/notierungshistorie\/\" \/>\n<meta property=\"og:site_name\" content=\"Feinrohren | Produzione Tubi in Rame\" \/>\n<meta property=\"article:modified_time\" content=\"2019-10-31T16:04:41+00:00\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.feinrohren.it\/de\/notierungshistorie\/\",\"url\":\"https:\/\/www.feinrohren.it\/de\/notierungshistorie\/\",\"name\":\"Notierungshistorie - Feinrohren | Produzione Tubi in Rame\",\"isPartOf\":{\"@id\":\"https:\/\/www.feinrohren.it\/de\/#website\"},\"datePublished\":\"2019-04-29T22:08:58+00:00\",\"dateModified\":\"2019-10-31T16:04:41+00:00\",\"breadcrumb\":{\"@id\":\"https:\/\/www.feinrohren.it\/de\/notierungshistorie\/#breadcrumb\"},\"inLanguage\":\"de\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.feinrohren.it\/de\/notierungshistorie\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.feinrohren.it\/de\/notierungshistorie\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https:\/\/www.feinrohren.it\/de\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Notierungshistorie\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.feinrohren.it\/de\/#website\",\"url\":\"https:\/\/www.feinrohren.it\/de\/\",\"name\":\"Feinrohren | Produzione Tubi in Rame\",\"description\":\"\",\"publisher\":{\"@id\":\"https:\/\/www.feinrohren.it\/de\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.feinrohren.it\/de\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"de\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.feinrohren.it\/de\/#organization\",\"name\":\"Feinrohren | Produzione Tubi in Rame\",\"url\":\"https:\/\/www.feinrohren.it\/de\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"de\",\"@id\":\"https:\/\/www.feinrohren.it\/de\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/www.feinrohren.it\/wp-content\/uploads\/produzione-tubi-rame-capillari-rame-feinrohren.png\",\"contentUrl\":\"https:\/\/www.feinrohren.it\/wp-content\/uploads\/produzione-tubi-rame-capillari-rame-feinrohren.png\",\"width\":248,\"height\":88,\"caption\":\"Feinrohren | Produzione Tubi in Rame\"},\"image\":{\"@id\":\"https:\/\/www.feinrohren.it\/de\/#\/schema\/logo\/image\/\"}}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Notierungshistorie - Feinrohren | Produzione Tubi in Rame","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.feinrohren.it\/de\/notierungshistorie\/","og_locale":"de_DE","og_type":"article","og_title":"Notierungshistorie - Feinrohren | Produzione Tubi in Rame","og_description":"PREISGESCHICHTE – SIEHE ALLE KUPFERPREISE","og_url":"https:\/\/www.feinrohren.it\/de\/notierungshistorie\/","og_site_name":"Feinrohren | Produzione Tubi in Rame","article_modified_time":"2019-10-31T16:04:41+00:00","twitter_card":"summary_large_image","schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/www.feinrohren.it\/de\/notierungshistorie\/","url":"https:\/\/www.feinrohren.it\/de\/notierungshistorie\/","name":"Notierungshistorie - Feinrohren | Produzione Tubi in Rame","isPartOf":{"@id":"https:\/\/www.feinrohren.it\/de\/#website"},"datePublished":"2019-04-29T22:08:58+00:00","dateModified":"2019-10-31T16:04:41+00:00","breadcrumb":{"@id":"https:\/\/www.feinrohren.it\/de\/notierungshistorie\/#breadcrumb"},"inLanguage":"de","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.feinrohren.it\/de\/notierungshistorie\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/www.feinrohren.it\/de\/notierungshistorie\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Home","item":"https:\/\/www.feinrohren.it\/de\/"},{"@type":"ListItem","position":2,"name":"Notierungshistorie"}]},{"@type":"WebSite","@id":"https:\/\/www.feinrohren.it\/de\/#website","url":"https:\/\/www.feinrohren.it\/de\/","name":"Feinrohren | Produzione Tubi in Rame","description":"","publisher":{"@id":"https:\/\/www.feinrohren.it\/de\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.feinrohren.it\/de\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"de"},{"@type":"Organization","@id":"https:\/\/www.feinrohren.it\/de\/#organization","name":"Feinrohren | Produzione Tubi in Rame","url":"https:\/\/www.feinrohren.it\/de\/","logo":{"@type":"ImageObject","inLanguage":"de","@id":"https:\/\/www.feinrohren.it\/de\/#\/schema\/logo\/image\/","url":"https:\/\/www.feinrohren.it\/wp-content\/uploads\/produzione-tubi-rame-capillari-rame-feinrohren.png","contentUrl":"https:\/\/www.feinrohren.it\/wp-content\/uploads\/produzione-tubi-rame-capillari-rame-feinrohren.png","width":248,"height":88,"caption":"Feinrohren | Produzione Tubi in Rame"},"image":{"@id":"https:\/\/www.feinrohren.it\/de\/#\/schema\/logo\/image\/"}}]}},"_links":{"self":[{"href":"https:\/\/www.feinrohren.it\/de\/wp-json\/wp\/v2\/pages\/17689","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.feinrohren.it\/de\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.feinrohren.it\/de\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.feinrohren.it\/de\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.feinrohren.it\/de\/wp-json\/wp\/v2\/comments?post=17689"}],"version-history":[{"count":0,"href":"https:\/\/www.feinrohren.it\/de\/wp-json\/wp\/v2\/pages\/17689\/revisions"}],"wp:attachment":[{"href":"https:\/\/www.feinrohren.it\/de\/wp-json\/wp\/v2\/media?parent=17689"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}