HISTORIA DE PRECIOS - VER TODOS LOS PRECIOS DE COBRE

DateEUR/TONUSD/TON
21/10/20205866.526953
20/10/20205771.6426814
19/10/20205731.3766755
16/10/20205734.7436728
15/10/20205708.496683.5
14/10/20205704.8016702
13/10/20205682.846699.5
12/10/20205738.8726769
09/10/20205712.2886740.5
08/10/20205622.0246611.5
07/10/20205541.8726525
06/10/20205517.9726509
05/10/20205531.2376507.5
02/10/20205466.5256409.5
01/10/20205622.2376614
30/09/20205645.7126610
29/09/20205591.0496546
28/09/20205628.6946571.5
24/09/20205617.2686538.5
23/09/20205753.2086725.5
22/09/20205794.2656810
21/09/20205796.0336837
18/09/20205770.5626833.5
17/09/20205726.7496761
16/09/20205709.4716776
15/09/20205729.4826813.5
11/09/20205702.056757.5
10/09/20205664.3036710.5
09/09/20205701.0546709
08/09/20205737.6016767.5
07/09/20205744.4386790.5
04/09/20205638.2986678
03/09/20205597.5966613
02/09/20205667.1736719
01/09/20205662.7466788.5
28/08/20205648.0866728
27/08/20205588.7086602.5
26/08/20205598.0846603.5
25/08/20205540.0836544.5
21/08/20205574.9476564.5
14/08/20205370.9046342.5
11/08/20205396.016356.5
10/08/20205413.4766363
07/08/20205446.7766437
06/08/20205447.3716453.5
05/08/20205504.4296525.5
04/08/20205475.7256440
03/08/20205492.9226441
30/07/20205475.7856433.5
29/07/20205523.336475
28/07/20205467.3226399.5
27/07/20205471.3046425.5
24/07/20205527.5416412.5
23/07/20205645.9566533.5
22/07/20205637.4166527
21/07/20205694.6756513
20/07/20205605.3996416.5
17/07/20205650.9376454.5
16/07/20205594.4986385
15/07/20205688.4346507
14/07/20205703.5516489.5
13/07/20205774.1516545
10/07/20205602.0736322.5
09/07/20205588.9096339.5
08/07/20205486.2716194
07/07/20205390.1346086
06/07/20205399.776112
03/07/20205365.7346022.5
02/07/20205386.7286080
01/07/20205369.9576016.5
30/06/20205393.9616038
29/06/20205281.4975957
26/06/20205338.4775985.5
25/06/20205251.8535880.5
24/06/20205203.4035871
23/06/20205214.0465895
22/06/20205194.8635825
19/06/20205205.1565835.5
18/06/20205161.5495799
17/06/20205105.0575734
16/06/20205095.0995759.5
15/06/20205015.5465646
12/06/20205115.8375785.5
11/06/20205108.7535801.5
10/06/20205094.4065801
09/06/20205035.0125680.5
08/06/20205018.1795659
05/06/20204929.4285588
04/06/20204838.4955452.5
03/06/20204912.0145499
02/06/20204891.2175463
01/06/20204838.4635376.5
28/05/20204795.5855278.5
27/05/20204818.0255308.5
26/05/20204865.1975341.5
22/05/20204806.9875242.5
21/05/20204899.9455387
20/05/20204864.1015333
19/05/20204853.4115314
18/05/20204851.2155249.5
15/05/20204782.4075165
14/05/20204778.0355155.5
13/05/20204792.2225212.5
12/05/20204824.4085234
11/05/20204837.2485231
07/05/20204844.7645227.5
06/05/20204808.1195199.5
05/05/20204718.8885111.5
04/05/20204623.8235058
01/05/20204611.815061
29/04/20204780.9655184
28/04/20204748.765169.5
27/04/20204758.6375165.5
24/04/20204741.5235118
23/04/20204755.7355120.5
22/04/20204628.1145034
21/04/20204610.8754994.5
20/04/20204753.2575169.5
17/04/20204770.9265175.5
16/04/20204685.265098.5
15/04/20204631.6325054.5
14/04/20204668.9165119
09/04/20204571.2844963.5
08/04/20204578.5794976
07/04/20204658.9135067.5
06/04/20204506.4814867
03/04/20204507.8324863.5
02/04/20204417.724821.5
01/04/20204361.5764772
31/03/20204379.6224797
30/03/20204306.1214763
27/03/20204345.5314774
26/03/20204352.4434775.5
25/03/20204393.7154754
24/03/20204425.7074789.5
23/03/20204283.3954617.5
20/03/20204533.574855
19/03/20204338.3654685
18/03/20204446.5284860.5
17/03/20204736.5555205
16/03/20204666.8465211
13/03/20204977.9485530.5
12/03/20204802.9425386.5
11/03/20204895.9445552
10/03/20204919.1565598
09/03/20204794.9285483
06/03/20204969.9545624
05/03/20205065.2435667.5
04/03/20205124.1795694.5
03/03/20205098.0395668
02/03/20205075.1375640
28/02/20205072.3585573
27/02/20205124.0425618
26/02/20205165.1495614
25/02/20205226.565663.5
24/02/20205229.2265657.5
21/02/20205281.0975702
20/02/20205310.9655730
19/02/20205319.4155745.5
18/02/20205296.3485728
17/02/20205353.885802
14/02/20205292.4355737
13/02/20205261.4145716
12/02/20205266.1965747
11/02/20205221.3775696
10/02/20205168.9655659.5
07/02/20205155.4955653
06/02/20205204.5085726
05/02/20205183.7075714
04/02/20205117.7115652
03/02/20205055.5715595
31/01/20205041.6365570
30/01/20205098.8755621
29/01/20205180.9425698
28/01/20205192.155715
27/01/20205242.6745779
24/01/20205411.6795968
23/01/20205457.8266050
22/01/20205507.0836103.5
21/01/20205543.7036158.5
20/01/20205634.2486245
17/01/20205649.4156276.5
16/01/20205643.0816300.5
15/01/20205593.7536232
14/01/20205617.8066247
13/01/20205552.366177
10/01/20205547.3476157
09/01/20205538.966156
08/01/20205536.1646154
07/01/20205489.4856134.5
06/01/20205444.6836097.5
31/12/20195481.2576156
20/12/20195545.4956155.5
19/12/20195541.9636161
18/12/20195508.4526126.5
17/12/20195528.2016175
16/12/20195523.1056155.5
13/12/20195508.9076154
12/12/20195477.0036097
11/12/20195493.5436083
10/12/20195466.7756055
09/12/20195402.65985
06/12/20195290.8035867.5
05/12/20195276.2015855
04/12/20195256.3645823
03/12/20195248.3295812
02/12/20195314.0035855.5
29/11/20195323.7545854
28/11/20195344.8755881.5
27/11/20195381.9265925.5
26/11/20195314.4575856
25/11/20195332.3355872.5
22/11/20195276.7735834
21/11/20195241.1875813
20/11/20195311.5675873
19/11/20195256.4335821.5
18/11/20195270.3925828
15/11/20195267.3555812
13/11/20195289.7895823
12/11/20195297.6415838
11/11/20195305.7345857
08/11/20195394.7615951.5
07/11/20195363.3665941
06/11/20195332.2815913.5
05/11/20195292.5295880
31/10/20195222.815825
30/10/20195293.3245883
29/10/20195298.7565879.5
28/10/20195311.1755888.5
25/10/20195282.7055867.5
24/10/20195277.4035869
23/10/20195191.5475773
18/10/20195161.0885751
17/10/20195151.5835726.5
16/10/20195154.625684
15/10/20195219.885745
14/10/20195185.4375718.5
11/10/20195213.0265763
10/10/20195169.1765698.5
09/10/20195155.2965660
08/10/20195142.4285650.5
07/10/20195120.5975626
04/10/20195098.8075599
02/10/20195150.5175629
01/10/20195147.2615610
30/09/20195251.1925728
26/09/20195265.7095757
24/09/20195236.3215761
13/09/20195286.8595870
12/09/20195327.3465842.5
11/09/20195241.8625765
10/09/20195198.8775738
09/09/20195228.7765771
06/09/20195250.8625787.5
05/09/20195220.4955777
03/09/20195062.6315537
30/08/20195144.985678
29/08/20195166.5915722
28/08/20195100.1445653
27/08/20195100.4415662
02/08/20195195.4255769
01/08/20195324.8755876
31/07/20195314.7985926
30/07/20195329.5675943
26/07/20195339.0215945
25/07/20195407.5946010
24/07/20195367.085980
23/07/20195341.8965968.5
22/07/20195359.5336007.5
19/07/20195400.166066
18/07/20195301.2485948
17/07/20195279.0165922
16/07/20195310.1055959
15/07/20195324.9585997.5
12/07/20195290.35950
11/07/20195253.5915925
10/07/20195227.845862.5
09/07/20195181.6485805
08/07/20195268.6935912
05/07/20195202.0615857
04/07/20195227.2535900
03/07/20195202.3745874
02/07/20195231.9415910
28/06/20195251.4955972
27/06/20195233.8465953.5
26/06/20195286.9726006
24/06/20195192.6285917
21/06/20195249.6245941
20/06/20195271.9075962
18/06/20195223.7415848.5
13/06/20195131.8935797.5
12/06/20195147.9425828.5
11/06/20195220.125905
10/06/20195123.0315788
07/06/20195119.3335770
05/06/20195181.6815832.5
04/06/20195157.2775804
03/06/20195183.335796
31/05/20195187.0965780.5
29/05/20195258.6985864.5
28/05/20195321.1545956.5
24/05/20195292.8555919
23/05/20195260.7955860
21/05/20195386.2036004
20/05/20195362.9035985
17/05/20195394.8786025
16/05/20195434.1816089
14/05/20195348.5896007
10/05/20195463.4916135.5
09/05/20195461.5326112
08/05/20195447.6486103
07/05/20195520.886174
03/05/20195541.116180
02/05/20195545.7396214
01/05/20195693.1846398
30/04/20195743.0696442
26/04/20195741.8726393
25/04/20195731.3026375.5
24/04/20195741.6166437.5
23/04/20195717.5886430
17/04/20195758.6486509
16/04/20195711.766460
15/04/20195709.2326456
12/04/20195739.8076490
11/04/20195709.1516432.5
10/04/20195717.4536447
05/04/20195717.9766419
03/04/20195764.7166483
02/04/20195741.4526431
01/04/20195786.8026498
28/03/20195689.7176385
26/03/20195635.1886361
25/03/20195590.66328
22/03/20195637.6026375
20/03/20195712.9026487
19/03/20195725.8636500
18/03/20195720.8326492
15/03/20195671.0616410
14/03/20195671.186409
13/03/20195780.9466529
11/03/20195726.6176435
06/03/20195755.1096505
05/03/20195786.7556553.5
28/02/20195727.8076536
26/02/20195694.2986471
25/02/20195763.3396546
22/02/20195729.2956489
21/02/20195629.3496391
19/02/20195534.2436246.5
18/02/20195533.0516269.5
15/02/20195495.8716190
14/02/20195483.7136178.5
13/02/20195413.0556120
12/02/20195405.2626102
11/02/20195433.9766148
08/02/20195470.1686207
07/02/20195488.7626227
06/02/20195451.6726210
04/02/20195307.456076.5
01/02/20195317.8966097.5
25/01/20195202.7865901
24/01/20195189.5945885
23/01/20195208.9575920.5
22/01/20195219.2875926.5
21/01/20195235.315951.5