HISTORIQUE DES PRIX - VOIR TOUS LES PRIX DU CUIVRE
| Date | EUR/TON | USD/TON |
|---|---|---|
| 27/05/2026 | 11634.7 | 13540.5 |
| 26/05/2026 | 11663 | 13570 |
| 22/05/2026 | 11679.7 | 13545 |
| 21/05/2026 | 11575.9 | 13427 |
| 20/05/2026 | 11566.2 | 13418 |
| 19/05/2026 | 11543.4 | 13410 |
| 18/05/2026 | 11534.1 | 13428 |
| 14/05/2026 | 11953.8 | 13986 |
| 13/05/2026 | 12036.3 | 14097 |
| 12/05/2026 | 11811.9 | 13872 |
| 11/05/2026 | 11617.8 | 13673 |
| 07/05/2026 | 11321 | 13326 |
| 06/05/2026 | 11343.6 | 13351.5 |
| 29/04/2026 | 11103.3 | 12992 |
| 28/04/2026 | 11033.5 | 12890.5 |
| 27/04/2026 | 11251.9 | 13212 |
| 22/04/2026 | 11246.6 | 13198 |
| 21/04/2026 | 11217.2 | 13200.5 |
| 21/04/2026 | 11217.2 | 13200.5 |
| 20/04/2026 | 11186.3 | 13163 |
| 17/04/2026 | 11148.8 | 13149 |
| 16/04/2026 | 11184.6 | 13180 |
| 15/04/2026 | 11164.3 | 13155 |
| 14/04/2026 | 11097.4 | 13095 |
| 13/04/2026 | 10974.5 | 12820.5 |
| 10/04/2026 | 10807 | 12660.5 |
| 08/04/2026 | 10727.2 | 12552 |
| 07/04/2026 | 10597.6 | 12252 |
| 02/04/2026 | 10546.1 | 12147 |
| 01/04/2026 | 10570.2 | 12270 |
| 31/03/2026 | 10582.1 | 12160 |
| 30/03/2026 | 10567.6 | 12137 |
| 25/03/2026 | 10468.4 | 12135 |
| 23/03/2026 | 10240.2 | 11891 |
| 20/03/2026 | 10394.7 | 12021.5 |
| 19/03/2026 | 10294.2 | 11826 |
| 18/03/2026 | 10864.6 | 12503 |
| 17/03/2026 | 10999.5 | 12677 |
| 16/03/2026 | 11120.3 | 12759.5 |
| 13/03/2026 | 11115.1 | 12758 |
| 12/03/2026 | 11175.4 | 12896.5 |
| 11/03/2026 | 11094.2 | 12850.5 |
| 09/03/2026 | 11035.5 | 12750.5 |
| 05/03/2026 | 11049.8 | 12841 |
| 04/03/2026 | 11143.5 | 12960 |
| 02/03/2026 | 11303.8 | 13230 |
| 27/02/2026 | 11386.5 | 13439.5 |
| 25/02/2026 | 11175.1 | 13171 |
| 23/02/2026 | 10891.1 | 12832 |
| 17/02/2026 | 10619.7 | 12561 |
| 16/02/2026 | 10762.6 | 12757 |
| 13/02/2026 | 10722.4 | 12719 |
| 12/02/2026 | 11093.1 | 13172 |
| 11/02/2026 | 11198.2 | 13327 |
| 09/02/2026 | 10924 | 12980 |
| 06/02/2026 | 10887.8 | 12840 |
| 05/02/2026 | 10866.1 | 12822 |
| 04/02/2026 | 11205.3 | 13247 |
| 03/02/2026 | 11269.8 | 13295 |
| 02/02/2026 | 10959.4 | 12987 |
| 30/01/2026 | 11216.9 | 13369.5 |
| 29/01/2026 | 11573.3 | 13844 |
| 28/01/2026 | 10846.4 | 12994 |
| 27/01/2026 | 10881 | 12980 |
| 26/01/2026 | 11142.5 | 13195 |
| 23/01/2026 | 11002.7 | 12920.5 |
| 22/01/2026 | 10792.8 | 12632 |
| 21/01/2026 | 10990.1 | 12898 |
| 20/01/2026 | 11136.7 | 13059 |
| 19/01/2026 | 11181.8 | 13000 |
| 16/01/2026 | 11188.5 | 13000 |
| 15/01/2026 | 11361 | 13205 |
| 14/01/2026 | 11436.5 | 13335 |
| 13/01/2026 | 11419.9 | 13310 |
| 12/01/2026 | 11394.5 | 13310 |
| 09/01/2026 | 11218 | 13060 |
| 08/01/2026 | 11037.3 | 12885 |
| 07/01/2026 | 11246.5 | 13145 |
| 06/01/2026 | 11339.5 | 13269.5 |
| 02/01/2026 | 10722.4 | 12571 |
| 31/12/2025 | 10636.2 | 12504 |
| 30/12/2025 | 10637.6 | 12512 |
| 29/12/2025 | 10462.5 | 12306 |
| 24/12/2025 | 10397.9 | 12253 |
| 23/12/2025 | 10237.4 | 12070 |
| 22/12/2025 | 10168.6 | 11940 |
| 18/12/2025 | 10006.4 | 11721.5 |
| 17/12/2025 | 9994.03 | 11720 |
| 16/12/2025 | 9879.43 | 11636 |
| 15/12/2025 | 10018.2 | 11774.5 |
| 11/12/2025 | 10019.6 | 11740 |
| 10/12/2025 | 10004.2 | 11645 |
| 09/12/2025 | 9935.98 | 11563.5 |
| 08/12/2025 | 10035.1 | 11695 |
| 05/12/2025 | 9993.99 | 11645 |
| 04/12/2025 | 9830.33 | 11472 |
| 03/12/2025 | 9806.22 | 11437 |
| 02/12/2025 | 9713.37 | 11285 |
| 01/12/2025 | 9699.54 | 11299 |
| 28/11/2025 | 9513.27 | 11004 |
| 27/11/2025 | 9439.69 | 10934 |
| 25/11/2025 | 9421.34 | 10876 |
| 24/11/2025 | 9348.74 | 10795 |
| 21/11/2025 | 9271.58 | 10685.5 |
| 20/11/2025 | 9372.77 | 10789 |
| 19/11/2025 | 9313.41 | 10784 |
| 18/11/2025 | 9186.5 | 10649 |
| 17/11/2025 | 9310.28 | 10799 |
| 14/11/2025 | 9311.76 | 10851 |
| 13/11/2025 | 9414.09 | 10942 |
| 12/11/2025 | 9357.34 | 10833 |
| 11/11/2025 | 9314.6 | 10777 |
| 07/11/2025 | 9276.56 | 10720 |
| 06/11/2025 | 9299.28 | 10723 |
| 05/11/2025 | 9227.22 | 10603 |
| 04/11/2025 | 9226.65 | 10600.5 |
| 03/11/2025 | 9440.39 | 10872.5 |
| 31/10/2025 | 9433.62 | 10901.5 |
| 29/10/2025 | 9513.06 | 11067.5 |
| 28/10/2025 | 9378.86 | 10917 |
| 27/10/2025 | 9438.19 | 10987 |
| 24/10/2025 | 9303.54 | 10807 |
| 23/10/2025 | 9318.2 | 10797 |
| 22/10/2025 | 9151.34 | 10600 |
| 21/10/2025 | 9138.03 | 10612 |
| 20/10/2025 | 9076.94 | 10581 |
| 17/10/2025 | 9008.64 | 10527.5 |
| 16/10/2025 | 9005.49 | 10495 |
| 15/10/2025 | 9209.98 | 10702 |
| 14/10/2025 | 9175.1 | 10600 |
| 13/10/2025 | 9177.54 | 10617.5 |
| 10/10/2025 | 9285.52 | 10735 |
| 09/10/2025 | 9357.18 | 10866.5 |
| 08/10/2025 | 9235.4 | 10738 |
| 07/10/2025 | 9126.22 | 10643 |
| 06/10/2025 | 9086.58 | 10609.5 |
| 03/10/2025 | 8979.54 | 10537.5 |
| 02/10/2025 | 8897.11 | 10455 |
| 01/10/2025 | 8745.63 | 10263 |
| 30/09/2025 | 8771.18 | 10300 |
| 29/09/2025 | 8724.52 | 10233 |
| 26/09/2025 | 8678 | 10125.5 |
| 25/09/2025 | 8783.64 | 10312 |
| 25/09/2025 | 8783.64 | 10312 |
| 24/09/2025 | 8393.906 | 9862 |
| 23/09/2025 | 8395.522 | 9900 |
| 22/09/2025 | 8423.041 | 9921.5 |
| 19/09/2025 | 8438.272 | 9904 |
| 19/09/2025 | 8438.272 | 9904 |
| 18/09/2025 | 8367.157 | 9895 |
| 17/09/2025 | 8356.419 | 9894 |
| 16/09/2025 | 8525.05 | 10071.5 |
| 12/09/2025 | 8534.8 | 10004.5 |
| 11/09/2025 | 8495.378 | 9926 |
| 10/09/2025 | 8412.644 | 9847 |
| 10/09/2025 | 8412.644 | 9847 |
| 09/09/2025 | 8365.27 | 9822.5 |
| 05/09/2025 | 8453.97 | 9881 |
| 04/09/2025 | 8428.24 | 9813 |
| 03/09/2025 | 8473.223 | 9873 |
| 02/09/2025 | 8391.431 | 9773.5 |
| 01/09/2025 | 8369.185 | 9804.5 |
| 29/08/2025 | 8406.928 | 9805 |
| 26/08/2025 | 8329.758 | 9707.5 |
| 08/08/2025 | 8267.777 | 9627 |
| 07/08/2025 | 8275.936 | 9636.5 |
| 06/08/2025 | 8276.887 | 9604.5 |
| 05/08/2025 | 8298.527 | 9576.5 |
| 04/08/2025 | 8318.925 | 9622.5 |
| 01/08/2025 | 8360.368 | 9535 |
| 31/07/2025 | 8389.52 | 9606 |
| 29/07/2025 | 8434.575 | 9733.5 |
| 28/07/2025 | 8395.984 | 9783 |
| 25/07/2025 | 8350.823 | 9788 |
| 24/07/2025 | 8386.63 | 9861 |
| 23/07/2025 | 8410.37 | 9862 |
| 22/07/2025 | 8390.446 | 9818.5 |
| 21/07/2025 | 8376.328 | 9773.5 |
| 18/07/2025 | 8301.417 | 9667 |
| 17/07/2025 | 8281.641 | 9586 |
| 15/07/2025 | 8195.373 | 9564 |
| 11/07/2025 | 8245.637 | 9637.5 |
| 10/07/2025 | 8326.503 | 9752 |
| 09/07/2025 | 8240.677 | 9635 |
| 08/07/2025 | 8466.985 | 9925 |
| 07/07/2025 | 8433.93 | 9893 |
| 04/07/2025 | 8471.833 | 9970.5 |
| 03/07/2025 | 8587.18 | 10120 |
| 02/07/2025 | 8548.93 | 10045 |
| 01/07/2025 | 8516.16 | 10061 |
| 30/06/2025 | 8564.36 | 10040 |
| 27/06/2025 | 8579.59 | 10051 |
| 26/06/2025 | 8648.99 | 10115 |
| 25/06/2025 | 8456.897 | 9810 |
| 24/06/2025 | 8554.139 | 9930.5 |
| 23/06/2025 | 8746.62 | 10035 |
| 20/06/2025 | 8632.063 | 9945 |
| 19/06/2025 | 8459.193 | 9712 |
| 18/06/2025 | 8551.442 | 9841 |
| 17/06/2025 | 8493.773 | 9820.5 |