HISTORIQUE DES PRIX - VOIR TOUS LES PRIX DU CUIVRE

Date EUR/TON USD/TON
26/11/2021 8528.162 9630
25/11/2021 8855.207 9932
24/11/2021 8790.15 9852
23/11/2021 8740.77 9825.5
22/11/2021 8628.181 9730
19/11/2021 8546.238 9620.5
17/11/2021 8390.033 9495
16/11/2021 8519.627 9680
15/11/2021 8605.017 9845
12/11/2021 8608.054 9854.5
11/11/2021 8592.864 9850
10/11/2021 8470.456 9791
09/11/2021 8642.53 10002
08/11/2021 8538.481 9885
05/11/2021 8458.532 9740
04/11/2021 8462.337 9785
03/11/2021 8481.526 9825
02/11/2021 8457.827 9817
29/10/2021 8546.532 9955
28/10/2021 8502.199 9860
27/10/2021 8487.29 9849.5
26/10/2021 8597.745 9988
22/10/2021 8590.096 9992
21/10/2021 8631.91 10051
20/10/2021 8742.14 10161
19/10/2021 9137.85 10652
18/10/2021 9052.5 10500
15/10/2021 9096 10555
14/10/2021 8593.467 9971
13/10/2021 8352.931 9661
12/10/2021 8293.675 9585
11/10/2021 8234.938 9527
08/10/2021 7996.886 9246
07/10/2021 7935.149 9177
06/10/2021 7883.515 9096
05/10/2021 7838.852 9091.5
04/10/2021 7965.876 9267.5
01/10/2021 7857.389 9113
30/09/2021 7810.124 9041
29/09/2021 7920.852 9227
28/09/2021 7925.901 9263
27/09/2021 7989.223 9341
24/09/2021 7917.876 9275
23/09/2021 7896.893 9252
22/09/2021 7892.044 9255
21/09/2021 7753.086 9106
20/09/2021 7812.66 9145.5
17/09/2021 8004.326 9435.5
16/09/2021 7980.287 9392
15/09/2021 8026.138 9488.5
14/09/2021 7965.284 9407
13/09/2021 8176.491 9627
10/09/2021 8040.392 9515
09/09/2021 7902.449 9356.5
08/09/2021 7828.808 9256
07/09/2021 7861.9 9325
06/09/2021 7925.061 9401.5
03/09/2021 7884.275 9361
02/09/2021 7889.761 9347
01/09/2021 7880.84 9312
31/08/2021 7991.976 9462.5
27/08/2021 7950.353 9352
26/08/2021 7920.313 9323
25/08/2021 7987.82 9378.5
20/08/2021 7646.555 8922
18/08/2021 7804.556 9148.5
17/08/2021 7945.677 9346.5
16/08/2021 7968.219 9377
13/08/2021 8018.282 9429.5
11/08/2021 8041.14 9421
10/08/2021 8026.529 9409.5
09/08/2021 7915.25 9311.5
06/08/2021 8071.06 9529.5
05/08/2021 7952.935 9429
04/08/2021 8009.946 9503
03/08/2021 8058.101 9583.5
02/08/2021 8189.235 9737
30/07/2021 8201.515 9747.5
29/07/2021 8239.407 9781
28/07/2021 8209.448 9697
27/07/2021 8228.663 9709
26/07/2021 8123.463 9580
23/07/2021 8020.32 9433.5
22/07/2021 7955.316 9382.5
21/07/2021 7876.561 9271.5
20/07/2021 7813.879 9211
19/07/2021 7870.614 9264.5
16/07/2021 7966.511 9396.5
15/07/2021 7914.479 9347
14/07/2021 7886.978 9309
13/07/2021 7863.176 9310
12/07/2021 7895.759 9347
09/07/2021 7960.105 9437.5
08/07/2021 7828.052 9264.5
07/07/2021 7994.164 9451.5
06/07/2021 8047.297 9528
05/07/2021 7944.075 9432
02/07/2021 7863.729 9296.5
01/07/2021 7865.623 9342
30/06/2021 7890.533 9385
29/06/2021 7759.041 9225.5
28/06/2021 7838.008 9333.5
25/06/2021 7898.593 9432.5
24/06/2021 7867.376 9390.5
23/06/2021 7779.499 9289.5
22/06/2021 7727.655 9190.5
21/06/2021 7601.295 9042.5
18/06/2021 7728.99 9206
17/06/2021 7898.375 9427.5
16/06/2021 7846.827 9508
15/06/2021 7888.76 9552.5
14/06/2021 8171.014 9900
11/06/2021 8266.56 10029
10/06/2021 8054.94 9808.5
09/06/2021 8099.221 9877
08/06/2021 8111.759 9878.5
07/06/2021 8095.356 9848
04/06/2021 8133.41 9852
03/06/2021 8178.387 9967
02/06/2021 8306.65 10117.5
28/05/2021 8356.22 10159.5
27/05/2021 8226.05 10032.5
26/05/2021 8149.996 9965
25/05/2021 8112.761 9943
24/05/2021 8081.9 9868
21/05/2021 8215.16 10011
20/05/2021 8265.18 10086
19/05/2021 8285.82 10114.5
18/05/2021 8565.23 10465
17/05/2021 8444.06 10257
14/05/2021 8425.74 10212
13/05/2021 8488.69 10253.5
12/05/2021 8693.89 10537
11/05/2021 8652.2 10528
10/05/2021 8816.59 10724.5
07/05/2021 8586.93 10361
06/05/2021 8317.84 10025.5
05/05/2021 8319.317 9991.5
04/05/2021 8286.332 9961
30/04/2021 8235.245 9949
29/04/2021 8235.779 9990
28/04/2021 8144.206 9832.5
27/04/2021 8188.022 9898.5
26/04/2021 8075.809 9758
23/04/2021 7916.321 9545.5
22/04/2021 7866.75 9475.5
21/04/2021 7813.541 9382.5
20/04/2021 7794.691 9396.5
19/04/2021 7821.716 9415
16/04/2021 7791.037 9336
15/04/2021 7677.363 9187.5
14/04/2021 7534.281 9011
13/04/2021 7484.24 8904
12/04/2021 7476.062 8901
09/04/2021 7559.684 8993
08/04/2021 7577.02 9001.5
07/04/2021 7554.462 8981.5
06/04/2021 7610.114 8984.5
01/04/2021 7467.848 8768
31/03/2021 7544.54 8850.5
30/03/2021 7488.497 8788.5
29/03/2021 7590.612 8942.5
26/03/2021 7581.727 8929
25/03/2021 7443.418 8781
24/03/2021 7618.726 9016
23/03/2021 7583.901 9016.5
22/03/2021 7629.571 9097.5
19/03/2021 7593.277 9036
18/03/2021 7620.724 9090
17/03/2021 7578.073 9027
16/03/2021 7519.5 8965.5
15/03/2021 7670.86 9147.5
12/03/2021 7584.835 9052.5
11/03/2021 7580.51 9062.5
10/03/2021 7521.245 8939
09/03/2021 7482.965 8895
08/03/2021 7580.931 8992.5
05/03/2021 7558.227 9021.5
04/03/2021 7302.61 8786.5
03/03/2021 7681.34 9266
02/03/2021 7656.224 9213.5
01/03/2021 7636.364 9198
26/02/2021 7570.568 9172.5
25/02/2021 7863.335 9614.5
24/02/2021 7639.026 9286
23/02/2021 7542.415 9158
22/02/2021 7470.957 9067.5
19/02/2021 7256.51 8806.5
18/02/2021 7161.782 8650
17/02/2021 6974.633 8413.5
16/02/2021 6945.519 8439.5
15/02/2021 6938.01 8416.5
12/02/2021 6827.788 8270.5
11/02/2021 6832.564 8292
10/02/2021 6832.962 8279.5
09/02/2021 6733.201 8146.5
08/02/2021 6657.521 8007
05/02/2021 6619.266 7936.5
04/02/2021 6531.727 7833.5
03/02/2021 6521.106 7832.5
02/02/2021 6442.515 7755.5
01/02/2021 6481.988 7827
29/01/2021 6491.676 7877
28/01/2021 6429.575 7778.5
27/01/2021 6520.482 7895
26/01/2021 6551.667 7957
25/01/2021 6569.442 7984.5
22/01/2021 6471.555 7872
21/01/2021 6629.611 8051
20/01/2021 6624.101 8014.5
19/01/2021 6586.261 7986.5
18/01/2021 6612.89 7972.5
15/01/2021 6582.66 7979.5
14/01/2021 6597.279 8002.5
13/01/2021 6539.473 7960.5
12/01/2021 6567.127 7983
11/01/2021 6535.838 7951.5
08/01/2021 6650.339 8146
07/01/2021 6551.317 8036.5
06/01/2021 6587.925 8129.5
05/01/2021 6448.827 7914
04/01/2021 6435.712 7918.5
31/12/2020 6308.263 7741.5
29/12/2020 6396.867 7840
24/12/2020 6393.994 7793
23/12/2020 6373.748 7764.5
22/12/2020 6334.15 7753
21/12/2020 6444.015 7838.5
18/12/2020 6498.572 7964
17/12/2020 6443.791 7893
16/12/2020 6414.924 7823
15/12/2020 6395.282 7753
14/12/2020 6385.096 7763
11/12/2020 6383.803 7741
10/12/2020 6367.765 7712
09/12/2020 6362.623 7704.5
08/12/2020 6302.105 7635
07/12/2020 6318.808 7656.5
04/12/2020 6366.365 7741.5
03/12/2020 6317.045 7679
02/12/2020 6315.506 7616.5
01/12/2020 6387.566 7644
30/11/2020 6408.233 7674.5
27/11/2020 6257.442 7462
26/11/2020 6184.011 7356.5
25/11/2020 6085.33 7238.5
24/11/2020 6152.161 7302
23/11/2020 6061.917 7215.5
20/11/2020 6046.58 7178.5
19/11/2020 5937.817 7028
18/11/2020 5967.647 7083
17/11/2020 5933.844 7050
16/11/2020 6010.647 7113
13/11/2020 5861.544 6926
12/11/2020 5851.839 6904
11/11/2020 5870.987 6912.5
10/11/2020 5813.294 6865.5
09/11/2020 5913.906 7034
06/11/2020 5842.947 6938.5
05/11/2020 5739.13 6798
04/11/2020 5758.17 6748
03/11/2020 5805.197 6791.5
02/11/2020 5763.782 6712.5
30/10/2020 5721.306 6694.5
29/10/2020 5717.703 6692
28/10/2020 5708.621 6694.5
27/10/2020 5738.502 6787.5
26/10/2020 5760.962 6806
23/10/2020 5807.446 6879.5
22/10/2020 5823.256 6886
21/10/2020 5866.52 6953
20/10/2020 5771.642 6814
19/10/2020 5731.376 6755
16/10/2020 5734.743 6728
15/10/2020 5708.49 6683.5
14/10/2020 5704.801 6702
13/10/2020 5682.84 6699.5
12/10/2020 5738.872 6769
09/10/2020 5712.288 6740.5
08/10/2020 5622.024 6611.5
07/10/2020 5541.872 6525
06/10/2020 5517.972 6509
05/10/2020 5531.237 6507.5
02/10/2020 5466.525 6409.5
01/10/2020 5622.237 6614
30/09/2020 5645.712 6610
29/09/2020 5591.049 6546
28/09/2020 5628.694 6571.5
24/09/2020 5617.268 6538.5
23/09/2020 5753.208 6725.5
22/09/2020 5794.265 6810
21/09/2020 5796.033 6837
18/09/2020 5770.562 6833.5
17/09/2020 5726.749 6761
16/09/2020 5709.471 6776
15/09/2020 5729.482 6813.5
11/09/2020 5702.05 6757.5
10/09/2020 5664.303 6710.5
09/09/2020 5701.054 6709
08/09/2020 5737.601 6767.5
07/09/2020 5744.438 6790.5
04/09/2020 5638.298 6678
03/09/2020 5597.596 6613
02/09/2020 5667.173 6719
01/09/2020 5662.746 6788.5
28/08/2020 5648.086 6728
27/08/2020 5588.708 6602.5
26/08/2020 5598.084 6603.5
25/08/2020 5540.083 6544.5
21/08/2020 5574.947 6564.5
14/08/2020 5370.904 6342.5
11/08/2020 5396.01 6356.5
10/08/2020 5413.476 6363
07/08/2020 5446.776 6437
06/08/2020 5447.371 6453.5
05/08/2020 5504.429 6525.5
04/08/2020 5475.725 6440
03/08/2020 5492.922 6441
30/07/2020 5475.785 6433.5
29/07/2020 5523.33 6475
28/07/2020 5467.322 6399.5
27/07/2020 5471.304 6425.5
24/07/2020 5527.541 6412.5
23/07/2020 5645.956 6533.5
22/07/2020 5637.416 6527
21/07/2020 5694.675 6513
20/07/2020 5605.399 6416.5
17/07/2020 5650.937 6454.5
16/07/2020 5594.498 6385
15/07/2020 5688.434 6507
14/07/2020 5703.551 6489.5
13/07/2020 5774.151 6545
10/07/2020 5602.073 6322.5
09/07/2020 5588.909 6339.5
08/07/2020 5486.271 6194
07/07/2020 5390.134 6086
06/07/2020 5399.77 6112
03/07/2020 5365.734 6022.5
02/07/2020 5386.728 6080
01/07/2020 5369.957 6016.5
30/06/2020 5393.961 6038
29/06/2020 5281.497 5957
26/06/2020 5338.477 5985.5
25/06/2020 5251.853 5880.5
24/06/2020 5203.403 5871
23/06/2020 5214.046 5895
22/06/2020 5194.863 5825
19/06/2020 5205.156 5835.5
18/06/2020 5161.549 5799
17/06/2020 5105.057 5734
16/06/2020 5095.099 5759.5
15/06/2020 5015.546 5646
12/06/2020 5115.837 5785.5
11/06/2020 5108.753 5801.5
10/06/2020 5094.406 5801
09/06/2020 5035.012 5680.5
08/06/2020 5018.179 5659
05/06/2020 4929.428 5588
04/06/2020 4838.495 5452.5
03/06/2020 4912.014 5499
02/06/2020 4891.217 5463
01/06/2020 4838.463 5376.5
28/05/2020 4795.585 5278.5
27/05/2020 4818.025 5308.5
26/05/2020 4865.197 5341.5