STORICO QUOTAZIONI - VEDI TUTTE LE QUOTAZIONI DEL RAME

Date EUR/TON USD/TON
12/05/2021 8693.89 10537
11/05/2021 8652.2 10528
10/05/2021 8816.59 10724.5
07/05/2021 8586.93 10361
06/05/2021 8317.84 10025.5
05/05/2021 8319.317 9991.5
04/05/2021 8286.332 9961
30/04/2021 8235.245 9949
29/04/2021 8235.779 9990
28/04/2021 8144.206 9832.5
27/04/2021 8188.022 9898.5
26/04/2021 8075.809 9758
23/04/2021 7916.321 9545.5
22/04/2021 7866.75 9475.5
21/04/2021 7813.541 9382.5
20/04/2021 7794.691 9396.5
19/04/2021 7821.716 9415
16/04/2021 7791.037 9336
15/04/2021 7677.363 9187.5
14/04/2021 7534.281 9011
13/04/2021 7484.24 8904
12/04/2021 7476.062 8901
09/04/2021 7559.684 8993
08/04/2021 7577.02 9001.5
07/04/2021 7554.462 8981.5
06/04/2021 7610.114 8984.5
01/04/2021 7467.848 8768
31/03/2021 7544.54 8850.5
30/03/2021 7488.497 8788.5
29/03/2021 7590.612 8942.5
26/03/2021 7581.727 8929
25/03/2021 7443.418 8781
24/03/2021 7618.726 9016
23/03/2021 7583.901 9016.5
22/03/2021 7629.571 9097.5
19/03/2021 7593.277 9036
18/03/2021 7620.724 9090
17/03/2021 7578.073 9027
16/03/2021 7519.5 8965.5
15/03/2021 7670.86 9147.5
12/03/2021 7584.835 9052.5
11/03/2021 7580.51 9062.5
10/03/2021 7521.245 8939
09/03/2021 7482.965 8895
08/03/2021 7580.931 8992.5
05/03/2021 7558.227 9021.5
04/03/2021 7302.61 8786.5
03/03/2021 7681.34 9266
02/03/2021 7656.224 9213.5
01/03/2021 7636.364 9198
26/02/2021 7570.568 9172.5
25/02/2021 7863.335 9614.5
24/02/2021 7639.026 9286
23/02/2021 7542.415 9158
22/02/2021 7470.957 9067.5
19/02/2021 7256.51 8806.5
18/02/2021 7161.782 8650
17/02/2021 6974.633 8413.5
16/02/2021 6945.519 8439.5
15/02/2021 6938.01 8416.5
12/02/2021 6827.788 8270.5
11/02/2021 6832.564 8292
10/02/2021 6832.962 8279.5
09/02/2021 6733.201 8146.5
08/02/2021 6657.521 8007
05/02/2021 6619.266 7936.5
04/02/2021 6531.727 7833.5
03/02/2021 6521.106 7832.5
02/02/2021 6442.515 7755.5
01/02/2021 6481.988 7827
29/01/2021 6491.676 7877
28/01/2021 6429.575 7778.5
27/01/2021 6520.482 7895
26/01/2021 6551.667 7957
25/01/2021 6569.442 7984.5
22/01/2021 6471.555 7872
21/01/2021 6629.611 8051
20/01/2021 6624.101 8014.5
19/01/2021 6586.261 7986.5
18/01/2021 6612.89 7972.5
15/01/2021 6582.66 7979.5
14/01/2021 6597.279 8002.5
13/01/2021 6539.473 7960.5
12/01/2021 6567.127 7983
11/01/2021 6535.838 7951.5
08/01/2021 6650.339 8146
07/01/2021 6551.317 8036.5
06/01/2021 6587.925 8129.5
05/01/2021 6448.827 7914
04/01/2021 6435.712 7918.5
31/12/2020 6308.263 7741.5
29/12/2020 6396.867 7840
24/12/2020 6393.994 7793
23/12/2020 6373.748 7764.5
22/12/2020 6334.15 7753
21/12/2020 6444.015 7838.5
18/12/2020 6498.572 7964
17/12/2020 6443.791 7893
16/12/2020 6414.924 7823
15/12/2020 6395.282 7753
14/12/2020 6385.096 7763
11/12/2020 6383.803 7741
10/12/2020 6367.765 7712
09/12/2020 6362.623 7704.5
08/12/2020 6302.105 7635
07/12/2020 6318.808 7656.5
04/12/2020 6366.365 7741.5
03/12/2020 6317.045 7679
02/12/2020 6315.506 7616.5
01/12/2020 6387.566 7644
30/11/2020 6408.233 7674.5
27/11/2020 6257.442 7462
26/11/2020 6184.011 7356.5
25/11/2020 6085.33 7238.5
24/11/2020 6152.161 7302
23/11/2020 6061.917 7215.5
20/11/2020 6046.58 7178.5
19/11/2020 5937.817 7028
18/11/2020 5967.647 7083
17/11/2020 5933.844 7050
16/11/2020 6010.647 7113
13/11/2020 5861.544 6926
12/11/2020 5851.839 6904
11/11/2020 5870.987 6912.5
10/11/2020 5813.294 6865.5
09/11/2020 5913.906 7034
06/11/2020 5842.947 6938.5
05/11/2020 5739.13 6798
04/11/2020 5758.17 6748
03/11/2020 5805.197 6791.5
02/11/2020 5763.782 6712.5
30/10/2020 5721.306 6694.5
29/10/2020 5717.703 6692
28/10/2020 5708.621 6694.5
27/10/2020 5738.502 6787.5
26/10/2020 5760.962 6806
23/10/2020 5807.446 6879.5
22/10/2020 5823.256 6886
21/10/2020 5866.52 6953
20/10/2020 5771.642 6814
19/10/2020 5731.376 6755
16/10/2020 5734.743 6728
15/10/2020 5708.49 6683.5
14/10/2020 5704.801 6702
13/10/2020 5682.84 6699.5
12/10/2020 5738.872 6769
09/10/2020 5712.288 6740.5
08/10/2020 5622.024 6611.5
07/10/2020 5541.872 6525
06/10/2020 5517.972 6509
05/10/2020 5531.237 6507.5
02/10/2020 5466.525 6409.5
01/10/2020 5622.237 6614
30/09/2020 5645.712 6610
29/09/2020 5591.049 6546
28/09/2020 5628.694 6571.5
24/09/2020 5617.268 6538.5
23/09/2020 5753.208 6725.5
22/09/2020 5794.265 6810
21/09/2020 5796.033 6837
18/09/2020 5770.562 6833.5
17/09/2020 5726.749 6761
16/09/2020 5709.471 6776
15/09/2020 5729.482 6813.5
11/09/2020 5702.05 6757.5
10/09/2020 5664.303 6710.5
09/09/2020 5701.054 6709
08/09/2020 5737.601 6767.5
07/09/2020 5744.438 6790.5
04/09/2020 5638.298 6678
03/09/2020 5597.596 6613
02/09/2020 5667.173 6719
01/09/2020 5662.746 6788.5
28/08/2020 5648.086 6728
27/08/2020 5588.708 6602.5
26/08/2020 5598.084 6603.5
25/08/2020 5540.083 6544.5
21/08/2020 5574.947 6564.5
14/08/2020 5370.904 6342.5
11/08/2020 5396.01 6356.5
10/08/2020 5413.476 6363
07/08/2020 5446.776 6437
06/08/2020 5447.371 6453.5
05/08/2020 5504.429 6525.5
04/08/2020 5475.725 6440
03/08/2020 5492.922 6441
30/07/2020 5475.785 6433.5
29/07/2020 5523.33 6475
28/07/2020 5467.322 6399.5
27/07/2020 5471.304 6425.5
24/07/2020 5527.541 6412.5
23/07/2020 5645.956 6533.5
22/07/2020 5637.416 6527
21/07/2020 5694.675 6513
20/07/2020 5605.399 6416.5
17/07/2020 5650.937 6454.5
16/07/2020 5594.498 6385
15/07/2020 5688.434 6507
14/07/2020 5703.551 6489.5
13/07/2020 5774.151 6545
10/07/2020 5602.073 6322.5
09/07/2020 5588.909 6339.5
08/07/2020 5486.271 6194
07/07/2020 5390.134 6086
06/07/2020 5399.77 6112
03/07/2020 5365.734 6022.5
02/07/2020 5386.728 6080
01/07/2020 5369.957 6016.5
30/06/2020 5393.961 6038
29/06/2020 5281.497 5957
26/06/2020 5338.477 5985.5
25/06/2020 5251.853 5880.5
24/06/2020 5203.403 5871
23/06/2020 5214.046 5895
22/06/2020 5194.863 5825
19/06/2020 5205.156 5835.5
18/06/2020 5161.549 5799
17/06/2020 5105.057 5734
16/06/2020 5095.099 5759.5
15/06/2020 5015.546 5646
12/06/2020 5115.837 5785.5
11/06/2020 5108.753 5801.5
10/06/2020 5094.406 5801
09/06/2020 5035.012 5680.5
08/06/2020 5018.179 5659
05/06/2020 4929.428 5588
04/06/2020 4838.495 5452.5
03/06/2020 4912.014 5499
02/06/2020 4891.217 5463
01/06/2020 4838.463 5376.5
28/05/2020 4795.585 5278.5
27/05/2020 4818.025 5308.5
26/05/2020 4865.197 5341.5
22/05/2020 4806.987 5242.5
21/05/2020 4899.945 5387
20/05/2020 4864.101 5333
19/05/2020 4853.411 5314
18/05/2020 4851.215 5249.5
15/05/2020 4782.407 5165
14/05/2020 4778.035 5155.5
13/05/2020 4792.222 5212.5
12/05/2020 4824.408 5234
11/05/2020 4837.248 5231
07/05/2020 4844.764 5227.5
06/05/2020 4808.119 5199.5
05/05/2020 4718.888 5111.5
04/05/2020 4623.823 5058
01/05/2020 4611.81 5061
29/04/2020 4780.965 5184
28/04/2020 4748.76 5169.5
27/04/2020 4758.637 5165.5
24/04/2020 4741.523 5118
23/04/2020 4755.735 5120.5
22/04/2020 4628.114 5034
21/04/2020 4610.875 4994.5
20/04/2020 4753.257 5169.5
17/04/2020 4770.926 5175.5
16/04/2020 4685.26 5098.5
15/04/2020 4631.632 5054.5
14/04/2020 4668.916 5119
09/04/2020 4571.284 4963.5
08/04/2020 4578.579 4976
07/04/2020 4658.913 5067.5
06/04/2020 4506.481 4867
03/04/2020 4507.832 4863.5
02/04/2020 4417.72 4821.5
01/04/2020 4361.576 4772
31/03/2020 4379.622 4797
30/03/2020 4306.121 4763
27/03/2020 4345.531 4774
26/03/2020 4352.443 4775.5
25/03/2020 4393.715 4754
24/03/2020 4425.707 4789.5
23/03/2020 4283.395 4617.5
20/03/2020 4533.57 4855
19/03/2020 4338.365 4685
18/03/2020 4446.528 4860.5
17/03/2020 4736.555 5205
16/03/2020 4666.846 5211
13/03/2020 4977.948 5530.5
12/03/2020 4802.942 5386.5
11/03/2020 4895.944 5552
10/03/2020 4919.156 5598
09/03/2020 4794.928 5483
06/03/2020 4969.954 5624
05/03/2020 5065.243 5667.5
04/03/2020 5124.179 5694.5
03/03/2020 5098.039 5668
02/03/2020 5075.137 5640
28/02/2020 5072.358 5573
27/02/2020 5124.042 5618
26/02/2020 5165.149 5614
25/02/2020 5226.56 5663.5
24/02/2020 5229.226 5657.5
21/02/2020 5281.097 5702
20/02/2020 5310.965 5730
19/02/2020 5319.415 5745.5
18/02/2020 5296.348 5728
17/02/2020 5353.88 5802
14/02/2020 5292.435 5737
13/02/2020 5261.414 5716
12/02/2020 5266.196 5747
11/02/2020 5221.377 5696
10/02/2020 5168.965 5659.5
07/02/2020 5155.495 5653
06/02/2020 5204.508 5726
05/02/2020 5183.707 5714
04/02/2020 5117.711 5652
03/02/2020 5055.571 5595
31/01/2020 5041.636 5570
30/01/2020 5098.875 5621
29/01/2020 5180.942 5698
28/01/2020 5192.15 5715
27/01/2020 5242.674 5779
24/01/2020 5411.679 5968
23/01/2020 5457.826 6050
22/01/2020 5507.083 6103.5
21/01/2020 5543.703 6158.5
20/01/2020 5634.248 6245
17/01/2020 5649.415 6276.5
16/01/2020 5643.081 6300.5
15/01/2020 5593.753 6232
14/01/2020 5617.806 6247
13/01/2020 5552.36 6177
10/01/2020 5547.347 6157
09/01/2020 5538.96 6156
08/01/2020 5536.164 6154
07/01/2020 5489.485 6134.5
06/01/2020 5444.683 6097.5
31/12/2019 5481.257 6156
20/12/2019 5545.495 6155.5
19/12/2019 5541.963 6161
18/12/2019 5508.452 6126.5
17/12/2019 5528.201 6175
16/12/2019 5523.105 6155.5
13/12/2019 5508.907 6154
12/12/2019 5477.003 6097
11/12/2019 5493.543 6083
10/12/2019 5466.775 6055
09/12/2019 5402.6 5985
06/12/2019 5290.803 5867.5
05/12/2019 5276.201 5855
04/12/2019 5256.364 5823
03/12/2019 5248.329 5812
02/12/2019 5314.003 5855.5
29/11/2019 5323.754 5854
28/11/2019 5344.875 5881.5
27/11/2019 5381.926 5925.5
26/11/2019 5314.457 5856
25/11/2019 5332.335 5872.5
22/11/2019 5276.773 5834
21/11/2019 5241.187 5813
20/11/2019 5311.567 5873
19/11/2019 5256.433 5821.5
18/11/2019 5270.392 5828
15/11/2019 5267.355 5812
13/11/2019 5289.789 5823
12/11/2019 5297.641 5838
11/11/2019 5305.734 5857
08/11/2019 5394.761 5951.5
07/11/2019 5363.366 5941
06/11/2019 5332.281 5913.5
05/11/2019 5292.529 5880
31/10/2019 5222.81 5825
30/10/2019 5293.324 5883