STORICO QUOTAZIONI - VEDI TUTTE LE QUOTAZIONI DEL RAME

Date EUR/TON USD/TON
18/05/2022 8814.938 9264.5
17/05/2022 8915.457 9396
16/05/2022 8897.207 9270
13/05/2022 8729.654 9064
12/05/2022 8671.635 9018.5
11/05/2022 8882.883 9367
10/05/2022 8860.04 9350
09/05/2022 8684.934 9160
06/05/2022 8922.96 9428
05/05/2022 9045.317 9541
04/05/2022 8996.297 9474
03/05/2022 9025.432 9511
29/04/2022 9312.945 9820.5
28/04/2022 9352.779 9812
27/04/2022 9362.305 9910
26/04/2022 9289.195 9912.5
25/04/2022 9226.977 9919
22/04/2022 9454.3 10230.5
21/04/2022 9437.5 10268
20/04/2022 9434.74 10215
19/04/2022 9615.59 10381
14/04/2022 9458.81 10277
13/04/2022 9500.96 10290.5
12/04/2022 9390.59 10201
11/04/2022 9389.5 10235.5
08/04/2022 9563.69 10390
07/04/2022 9432.68 10292
06/04/2022 9481.08 10350.5
05/04/2022 9505.83 10426
04/04/2022 9367.55 10301.5
01/04/2022 9274.98 10247
31/03/2022 9310.09 10337
30/03/2022 9328.03 10390.5
29/03/2022 9336.94 10350
28/03/2022 9327.8 10227
25/03/2022 9342.9 10280
24/03/2022 9488.3 10421
23/03/2022 9384.72 10311
22/03/2022 9388.16 10342
21/03/2022 9219.68 10173
18/03/2022 9299.51 10249
17/03/2022 9203.33 10166
16/03/2022 9191.46 10100.5
15/03/2022 8940.042 9826
14/03/2022 9016.244 9880
11/03/2022 9234.48 10145
10/03/2022 9139.56 10144
09/03/2022 9149.82 10052
08/03/2022 9326.05 10171
07/03/2022 9854.88 10730
04/03/2022 9568.47 10466
03/03/2022 9452.87 10470
02/03/2022 9226.86 10257.5
01/03/2022 8939.068 9976
28/02/2022 8910.926 9974
25/02/2022 8839.779 9920
24/02/2022 8937.332 9983
23/02/2022 8824.3 10005
22/02/2022 8827.41 10020
21/02/2022 8786.943 9960
18/02/2022 8816.02 10015
17/02/2022 8796.9 10010
16/02/2022 8838.2 10045.5
15/02/2022 8835.97 10020
11/02/2022 8801.61 10040
10/02/2022 8937.12 10220.5
09/02/2022 8638.748 9881
08/02/2022 8547.907 9760
07/02/2022 8598.115 9850
04/02/2022 8613.171 9875
03/02/2022 8665.427 9785
02/02/2022 8724.062 9880
01/02/2022 8613.923 9701
31/01/2022 8622.39 9620
28/01/2022 8698.544 9678
27/01/2022 8848.257 9872
26/01/2022 8837.354 9965
25/01/2022 8647.497 9744
24/01/2022 8674.102 9800
21/01/2022 8792.662 9970
20/01/2022 8752.976 9925
19/01/2022 8646.67 9801
18/01/2022 8528.378 9707
17/01/2022 8488.637 9674.5
14/01/2022 8650.821 9900
13/01/2022 8702.33 9972
12/01/2022 8751.32 9945
11/01/2022 8527.05 9662
07/01/2022 8511.109 9615
05/01/2022 8646.976 9778
04/01/2022 8569.148 9660
31/12/2021 8558.057 9692
29/12/2021 8546.517 9655
24/12/2021 8463.169 9582
23/12/2021 8495.622 9606
22/12/2021 8514.685 9625
21/12/2021 8429.394 9521
20/12/2021 8346.792 9406
17/12/2021 8401.73 9520
16/12/2021 8391.596 9506
15/12/2021 8248.246 9290
13/12/2021 8424.226 9500
10/12/2021 8460.856 9543
09/12/2021 8468.612 9578
07/12/2021 8572.825 9647
06/12/2021 8436.061 9526
03/12/2021 8420.82 9513
02/12/2021 8392.841 9520
01/12/2021 8459.431 9571
30/11/2021 8458.829 9605
29/11/2021 8644.504 9751
26/11/2021 8528.162 9630
25/11/2021 8855.207 9932
24/11/2021 8790.15 9852
23/11/2021 8740.77 9825.5
22/11/2021 8628.181 9730
19/11/2021 8546.238 9620.5
17/11/2021 8390.033 9495
16/11/2021 8519.627 9680
15/11/2021 8605.017 9845
12/11/2021 8608.054 9854.5
11/11/2021 8592.864 9850
10/11/2021 8470.456 9791
09/11/2021 8642.53 10002
08/11/2021 8538.481 9885
05/11/2021 8458.532 9740
04/11/2021 8462.337 9785
03/11/2021 8481.526 9825
02/11/2021 8457.827 9817
29/10/2021 8546.532 9955
28/10/2021 8502.199 9860
27/10/2021 8487.29 9849.5
26/10/2021 8597.745 9988
22/10/2021 8590.096 9992
21/10/2021 8631.91 10051
20/10/2021 8742.14 10161
19/10/2021 9137.85 10652
18/10/2021 9052.5 10500
15/10/2021 9096 10555
14/10/2021 8593.467 9971
13/10/2021 8352.931 9661
12/10/2021 8293.675 9585
11/10/2021 8234.938 9527
08/10/2021 7996.886 9246
07/10/2021 7935.149 9177
06/10/2021 7883.515 9096
05/10/2021 7838.852 9091.5
04/10/2021 7965.876 9267.5
01/10/2021 7857.389 9113
30/09/2021 7810.124 9041
29/09/2021 7920.852 9227
28/09/2021 7925.901 9263
27/09/2021 7989.223 9341
24/09/2021 7917.876 9275
23/09/2021 7896.893 9252
22/09/2021 7892.044 9255
21/09/2021 7753.086 9106
20/09/2021 7812.66 9145.5
17/09/2021 8004.326 9435.5
16/09/2021 7980.287 9392
15/09/2021 8026.138 9488.5
14/09/2021 7965.284 9407
13/09/2021 8176.491 9627
10/09/2021 8040.392 9515
09/09/2021 7902.449 9356.5
08/09/2021 7828.808 9256
07/09/2021 7861.9 9325
06/09/2021 7925.061 9401.5
03/09/2021 7884.275 9361
02/09/2021 7889.761 9347
01/09/2021 7880.84 9312
31/08/2021 7991.976 9462.5
27/08/2021 7950.353 9352
26/08/2021 7920.313 9323
25/08/2021 7987.82 9378.5
20/08/2021 7646.555 8922
18/08/2021 7804.556 9148.5
17/08/2021 7945.677 9346.5
16/08/2021 7968.219 9377
13/08/2021 8018.282 9429.5
11/08/2021 8041.14 9421
10/08/2021 8026.529 9409.5
09/08/2021 7915.25 9311.5
06/08/2021 8071.06 9529.5
05/08/2021 7952.935 9429
04/08/2021 8009.946 9503
03/08/2021 8058.101 9583.5
02/08/2021 8189.235 9737
30/07/2021 8201.515 9747.5
29/07/2021 8239.407 9781
28/07/2021 8209.448 9697
27/07/2021 8228.663 9709
26/07/2021 8123.463 9580
23/07/2021 8020.32 9433.5
22/07/2021 7955.316 9382.5
21/07/2021 7876.561 9271.5
20/07/2021 7813.879 9211
19/07/2021 7870.614 9264.5
16/07/2021 7966.511 9396.5
15/07/2021 7914.479 9347
14/07/2021 7886.978 9309
13/07/2021 7863.176 9310
12/07/2021 7895.759 9347
09/07/2021 7960.105 9437.5
08/07/2021 7828.052 9264.5
07/07/2021 7994.164 9451.5
06/07/2021 8047.297 9528
05/07/2021 7944.075 9432
02/07/2021 7863.729 9296.5
01/07/2021 7865.623 9342
30/06/2021 7890.533 9385
29/06/2021 7759.041 9225.5
28/06/2021 7838.008 9333.5
25/06/2021 7898.593 9432.5
24/06/2021 7867.376 9390.5
23/06/2021 7779.499 9289.5
22/06/2021 7727.655 9190.5
21/06/2021 7601.295 9042.5
18/06/2021 7728.99 9206
17/06/2021 7898.375 9427.5
16/06/2021 7846.827 9508
15/06/2021 7888.76 9552.5
14/06/2021 8171.014 9900
11/06/2021 8266.56 10029
10/06/2021 8054.94 9808.5
09/06/2021 8099.221 9877
08/06/2021 8111.759 9878.5
07/06/2021 8095.356 9848
04/06/2021 8133.41 9852
03/06/2021 8178.387 9967
02/06/2021 8306.65 10117.5
28/05/2021 8356.22 10159.5
27/05/2021 8226.05 10032.5
26/05/2021 8149.996 9965
25/05/2021 8112.761 9943
24/05/2021 8081.9 9868
21/05/2021 8215.16 10011
20/05/2021 8265.18 10086
19/05/2021 8285.82 10114.5
18/05/2021 8565.23 10465
17/05/2021 8444.06 10257
14/05/2021 8425.74 10212
13/05/2021 8488.69 10253.5
12/05/2021 8693.89 10537
11/05/2021 8652.2 10528
10/05/2021 8816.59 10724.5
07/05/2021 8586.93 10361
06/05/2021 8317.84 10025.5
05/05/2021 8319.317 9991.5
04/05/2021 8286.332 9961
30/04/2021 8235.245 9949
29/04/2021 8235.779 9990
28/04/2021 8144.206 9832.5
27/04/2021 8188.022 9898.5
26/04/2021 8075.809 9758
23/04/2021 7916.321 9545.5
22/04/2021 7866.75 9475.5
21/04/2021 7813.541 9382.5
20/04/2021 7794.691 9396.5
19/04/2021 7821.716 9415
16/04/2021 7791.037 9336
15/04/2021 7677.363 9187.5
14/04/2021 7534.281 9011
13/04/2021 7484.24 8904
12/04/2021 7476.062 8901
09/04/2021 7559.684 8993
08/04/2021 7577.02 9001.5
07/04/2021 7554.462 8981.5
06/04/2021 7610.114 8984.5
01/04/2021 7467.848 8768
31/03/2021 7544.54 8850.5
30/03/2021 7488.497 8788.5
29/03/2021 7590.612 8942.5
26/03/2021 7581.727 8929
25/03/2021 7443.418 8781
24/03/2021 7618.726 9016
23/03/2021 7583.901 9016.5
22/03/2021 7629.571 9097.5
19/03/2021 7593.277 9036
18/03/2021 7620.724 9090
17/03/2021 7578.073 9027
16/03/2021 7519.5 8965.5
15/03/2021 7670.86 9147.5
12/03/2021 7584.835 9052.5
11/03/2021 7580.51 9062.5
10/03/2021 7521.245 8939
09/03/2021 7482.965 8895
08/03/2021 7580.931 8992.5
05/03/2021 7558.227 9021.5
04/03/2021 7302.61 8786.5
03/03/2021 7681.34 9266
02/03/2021 7656.224 9213.5
01/03/2021 7636.364 9198
26/02/2021 7570.568 9172.5
25/02/2021 7863.335 9614.5
24/02/2021 7639.026 9286
23/02/2021 7542.415 9158
22/02/2021 7470.957 9067.5
19/02/2021 7256.51 8806.5
18/02/2021 7161.782 8650
17/02/2021 6974.633 8413.5
16/02/2021 6945.519 8439.5
15/02/2021 6938.01 8416.5
12/02/2021 6827.788 8270.5
11/02/2021 6832.564 8292
10/02/2021 6832.962 8279.5
09/02/2021 6733.201 8146.5
08/02/2021 6657.521 8007
05/02/2021 6619.266 7936.5
04/02/2021 6531.727 7833.5
03/02/2021 6521.106 7832.5
02/02/2021 6442.515 7755.5
01/02/2021 6481.988 7827
29/01/2021 6491.676 7877
28/01/2021 6429.575 7778.5
27/01/2021 6520.482 7895
26/01/2021 6551.667 7957
25/01/2021 6569.442 7984.5
22/01/2021 6471.555 7872
21/01/2021 6629.611 8051
20/01/2021 6624.101 8014.5
19/01/2021 6586.261 7986.5
18/01/2021 6612.89 7972.5
15/01/2021 6582.66 7979.5
14/01/2021 6597.279 8002.5
13/01/2021 6539.473 7960.5
12/01/2021 6567.127 7983
11/01/2021 6535.838 7951.5
08/01/2021 6650.339 8146
07/01/2021 6551.317 8036.5
06/01/2021 6587.925 8129.5
05/01/2021 6448.827 7914
04/01/2021 6435.712 7918.5
31/12/2020 6308.263 7741.5
29/12/2020 6396.867 7840
24/12/2020 6393.994 7793
23/12/2020 6373.748 7764.5
22/12/2020 6334.15 7753
21/12/2020 6444.015 7838.5
18/12/2020 6498.572 7964
17/12/2020 6443.791 7893
16/12/2020 6414.924 7823
15/12/2020 6395.282 7753
14/12/2020 6385.096 7763
11/12/2020 6383.803 7741
10/12/2020 6367.765 7712
09/12/2020 6362.623 7704.5
08/12/2020 6302.105 7635
07/12/2020 6318.808 7656.5
04/12/2020 6366.365 7741.5
03/12/2020 6317.045 7679
02/12/2020 6315.506 7616.5
01/12/2020 6387.566 7644
30/11/2020 6408.233 7674.5
27/11/2020 6257.442 7462
26/11/2020 6184.011 7356.5
25/11/2020 6085.33 7238.5
24/11/2020 6152.161 7302
23/11/2020 6061.917 7215.5
20/11/2020 6046.58 7178.5
19/11/2020 5937.817 7028
18/11/2020 5967.647 7083
17/11/2020 5933.844 7050
16/11/2020 6010.647 7113
13/11/2020 5861.544 6926