Archivio quotazioni rame

STORICO QUOTAZIONI - VEDI TUTTE LE QUOTAZIONI DEL RAME

Date EUR/TON USD/TON
14/10/2024 8719.076 9516
11/10/2024 8779.16 9596.5
10/10/2024 8696.487 9507
09/10/2024 8717.481 9550
08/10/2024 8754.095 9619
07/10/2024 8941.975 9816.5
04/10/2024 8867.942 9784
02/10/2024 8922.445 9882.5
01/10/2024 8788.344 9741
30/09/2024 8722.093 9767
27/09/2024 8832.751 9860
26/09/2024 8824.742 9844
25/09/2024 8591.782 9618.5
24/09/2024 8627.134 9602
23/09/2024 8389.388 9329
20/09/2024 8417.705 9395
19/09/2024 8428.623 9405.5
18/09/2024 8349.663 9289
17/09/2024 8296.975 9242
16/09/2024 8284.79 9216
13/09/2024 8191.7 9080.5
12/09/2024 8275.533 9115.5
11/09/2024 8156.012 9007.5
10/09/2024 8099.166 8935
09/09/2024 8138.977 8989.5
06/09/2024 8114.702 9013
05/09/2024 8035.151 8915
04/09/2024 7990.68 8830.5
03/09/2024 8023.92 8856
02/09/2024 8168.174 9034
27/08/2024 8285.548 9247.5
23/08/2024 8158.273 9072
20/08/2024 8259.182 9152
19/08/2024 8254.55 9115.5
15/08/2024 8179.59 9009
14/08/2024 8079.47 8906
13/08/2024 8079.773 8832
09/08/2024 8065.403 8805
08/08/2024 7912.359 8649
07/08/2024 7950.384 8685
06/08/2024 7982.962 8715
05/08/2024 7862.55 8620.5
02/08/2024 8287.482 8977
01/08/2024 8336.885 8998
31/07/2024 8324.407 9014.5
30/07/2024 8138.396 8809
29/07/2024 8232.575 8906
26/07/2024 8303.563 9018.5
25/07/2024 8221.464 8917
24/07/2024 8314.28 9018.5
23/07/2024 8337.939 9052.5
22/07/2024 8384.622 9127.5
19/07/2024 8458.643 9214
18/07/2024 8548.682 9342
17/07/2024 8717.878 9533
16/07/2024 8774.078 9565.5
15/07/2024 8875.39 9679.5
12/07/2024 8884.093 9673
11/07/2024 8929.986 9693.5
10/07/2024 8956.217 9696
09/07/2024 9027.187 9762
08/07/2024 9052.981 9808
04/07/2024 9008.521 9726.5
03/07/2024 8944.971 9623
02/07/2024 8901.166 9546.5
01/07/2024 8853.023 9517
28/06/2024 8859.026 9476.5
27/06/2024 8811.84 9422.5
26/06/2024 8808.678 9420
25/06/2024 8863.573 9492
24/06/2024 8877.503 9530
21/06/2024 8946.581 9563
20/06/2024 9004.2 9648
19/06/2024 8977.77 9652
18/06/2024 8795.372 9426
17/06/2024 8848.739 9477
14/06/2024 9023.752 9650
13/06/2024 9026.245 9733
12/06/2024 9008.36 9697.5
11/06/2024 8916.954 9567
10/06/2024 9014.785 9694.5
07/06/2024 9029.18 9840
06/06/2024 9136.916 9930
05/06/2024 8988.774 9769
04/06/2024 9076.137 9858.5
03/06/2024 9209.167 9985.5
31/05/2024 9201.917 9985
30/05/2024 9258.24 10016.5
29/05/2024 9487.55 10294
28/05/2024 9491.91 10331
24/05/2024 9460.84 10256.5
23/05/2024 9483.45 10290.5
22/05/2024 9648.13 10447
21/05/2024 9914.42 10775
23/04/2024 8992.88 9599
22/04/2024 9228.491 9814.5
19/04/2024 9152.272 9749
18/04/2024 9006.368 9617
17/04/2024 8869.876 9434
16/04/2024 8810.486 9377
15/04/2024 8813.591 9390
12/04/2024 8827.34 9402
11/04/2024 8612.639 9240.5
10/04/2024 8626.566 9365
09/04/2024 8558.604 9295.5
08/04/2024 8592.942 9301
05/04/2024 8489.156 9198
04/04/2024 8529.439 9257
03/04/2024 8282.641 8932
02/04/2024 8296.131 8920
28/03/2024 8076.425 8729
27/03/2024 8037.711 8696
26/03/2024 8075.931 8764
22/03/2024 8073.335 8741
21/03/2024 8131.873 8873.5
20/03/2024 8106.613 8790
18/03/2024 8238.156 8973
15/03/2024 8180.858 8906.5
14/03/2024 8043.458 8791.5
13/03/2024 7979.336 8727
12/03/2024 7844.322 8566
11/03/2024 7796.889 8522
08/03/2024 7823.363 8552.5
07/03/2024 7855.897 8559
06/03/2024 7766.124 8441
05/03/2024 7771.273 8429.5
04/03/2024 7781.057 8437
01/03/2024 7762.878 8394
29/02/2024 7746.791 8389
28/02/2024 7716.255 8340.5
27/02/2024 7733.72 8396.5
26/02/2024 7717.051 8373
23/02/2024 7791.159 8442.5
22/02/2024 7821.116 8482
21/02/2024 7842.266 8472
20/02/2024 7748.194 8366.5
19/02/2024 7766.481 8364.5
16/02/2024 7728.455 8322
15/02/2024 7587.715 8153
14/02/2024 7597.142 8133.5
13/02/2024 7588.541 8185
12/02/2024 7507.428 8085.5
09/02/2024 7515.092 8091.5
08/02/2024 7624.802 8202
07/02/2024 7685.632 8280.5
06/02/2024 7712.37 8280
05/02/2024 7747.907 8329
02/02/2024 7719.879 8400
01/02/2024 7801.202 8437
31/01/2024 7855.495 8513
30/01/2024 7800.516 8462
29/01/2024 7781.371 8421
26/01/2024 7773.074 8447
25/01/2024 7793.186 8486
24/01/2024 7765.03 8460
23/01/2024 7624.724 8283.5
22/01/2024 7577.802 8254.5
19/01/2024 7603.602 8275
18/01/2024 7528.73 8189
17/01/2024 7568.512 8230
16/01/2024 7605.401 8280
15/01/2024 7520.997 8238.5
12/01/2024 7578.168 8289
11/01/2024 7585.579 8332
10/01/2024 7570.358 8285
09/01/2024 7587.515 8301.5
08/01/2024 7579.496 8295
05/01/2024 7644.715 8346.5
29/12/2023 7669.2 8476
28/12/2023 7675.695 8530
27/12/2023 7690.188 8511.5
22/12/2023 7713.041 8499
21/12/2023 7704.216 8460
20/12/2023 7741.154 8466.5
19/12/2023 7694.201 8439
18/12/2023 7717.61 8423
15/12/2023 7740.314 8471
14/12/2023 7745.789 8461.5
13/12/2023 7609.2 8205
12/12/2023 7660.678 8272
11/12/2023 7691.7 8275.5
08/12/2023 7746.126 8348
07/12/2023 7633.949 8221
06/12/2023 7698.803 8297
05/12/2023 7637.322 8259
04/12/2023 7744.043 8417
01/12/2023 7774.202 8456
30/11/2023 7625.847 8332
29/11/2023 7632.226 8384
28/11/2023 7559.127 8278
27/11/2023 7562.557 8281
24/11/2023 7602.821 8300
23/11/2023 7619.463 8307.5
22/11/2023 7606.125 8296
21/11/2023 7602.521 8324
20/11/2023 7545.288 8247
17/11/2023 7494.247 8141
15/11/2023 7519.33 8169
14/11/2023 7537.543 8081
13/11/2023 7509.135 8014.5
10/11/2023 7494.851 8006
09/11/2023 7512.161 8030.5
08/11/2023 7581.552 8088
07/11/2023 7555.015 8068
06/11/2023 7572.359 8136.5
03/11/2023 7536.888 8070.5
02/11/2023 7563.766 8066
31/10/2023 7565.176 8038
30/10/2023 7645.894 8110
27/10/2023 7557.654 7963.5
26/10/2023 7535.118 7939
25/10/2023 7515.369 7946
24/10/2023 7428.074 7900.5
23/10/2023 7380.211 7824.5
20/10/2023 7436.503 7876
19/10/2023 7518.469 7938
17/10/2023 7419.858 7846.5
16/10/2023 7516.371 7920
13/10/2023 7497.387 7891
12/10/2023 7528.249 7995
11/10/2023 7491.041 7943.5
10/10/2023 7476.834 7907.5
09/10/2023 7612.784 8015.5
06/10/2023 7464.509 7887
05/10/2023 7423.508 7812.5
04/10/2023 7535.245 7910.5
03/10/2023 7599.771 7960
02/10/2023 7692.052 8100.5
29/09/2023 7769.02 8230.5
28/09/2023 7694.935 8112
27/09/2023 7606.262 8017
26/09/2023 7609.434 8066
25/09/2023 7625.811 8107
22/09/2023 7697.659 8188
21/09/2023 7616.585 8101
19/09/2023 7688.393 8233.5
18/09/2023 7801.95 8320
15/09/2023 7861.567 8376.5
14/09/2023 7849.953 8423
13/09/2023 7779.64 8353
12/09/2023 7778.244 8337.5
11/09/2023 7773.58 8332.5
08/09/2023 7686.916 8225
06/09/2023 7813.663 8395
05/09/2023 7854.281 8430
04/09/2023 7783.333 8406
01/09/2023 7860.242 8515
31/08/2023 7691.848 8359.5
30/08/2023 7716.242 8394.5
29/08/2023 7751.759 8375
25/08/2023 7759.211 8381.5
22/08/2023 7663.757 8342
21/08/2023 7552.938 8239.5
17/08/2023 7540.156 8215
16/08/2023 7450.98 8132
15/08/2023 7435.721 8126.5
07/08/2023 7733.977 8495
04/08/2023 7725.818 8450.5
03/08/2023 7747.599 8472
01/08/2023 7945.062 8720.5
31/07/2023 7831.232 8635.5
28/07/2023 7804.524 8592
27/07/2023 7701.32 8578.5
26/07/2023 7714.002 8534
25/07/2023 7780.795 8597
24/07/2023 7596.648 8430
21/07/2023 7575.103 8422
20/07/2023 7622.914 8543
19/07/2023 7449.617 8354
18/07/2023 7473.563 8410
17/07/2023 7530.485 8460.5
14/07/2023 7707.591 8651
13/07/2023 7683.014 8585
11/07/2023 7621.779 8371
10/07/2023 7563.67 8286
06/07/2023 7599.119 8280
05/07/2023 7584.337 8251
04/07/2023 7661.039 8349
03/07/2023 7665.841 8355
30/06/2023 7564.032 8210
29/06/2023 7464.576 8165.5
28/06/2023 7556.896 8268
27/06/2023 7644.587 8367
26/06/2023 7727.606 8437
23/06/2023 7806.179 8490
22/06/2023 7889.445 8670.5
21/06/2023 7771.167 8490
20/06/2023 7836.948 8565
19/06/2023 7821.628 8542
16/06/2023 7810.419 8561
15/06/2023 7837.863 8479
14/06/2023 7827.656 8457
12/06/2023 7699.526 8287
09/06/2023 7766.846 8368
07/06/2023 7793.953 8352
06/06/2023 7784.022 8311
05/06/2023 7731.525 8265
02/06/2023 7749.582 8337
31/05/2023 7506.554 8017
30/05/2023 7559.568 8122
26/05/2023 7516.741 8082
25/05/2023 7380.975 7922
24/05/2023 7336.982 7910
23/05/2023 7389.771 7961
22/05/2023 7479.209 8094
19/05/2023 7606.624 8222
18/05/2023 7555.71 8171.5
17/05/2023 7552.189 8176
16/05/2023 7418.021 8076
15/05/2023 7618.128 8287
12/05/2023 7564.491 8240
11/05/2023 7562.203 8267
10/05/2023 7734.953 8469
09/05/2023 7828.347 8583
05/05/2023 7710.055 8488
03/05/2023 7686.594 8486
02/05/2023 7816.375 8573
28/04/2023 7810.279 8571
27/04/2023 7671.5 8465.5
26/04/2023 7766.612 8579
25/04/2023 7734.41 8521
24/04/2023 7964.461 8762.5
20/04/2023 8101.324 8875
19/04/2023 8118.368 8875
17/04/2023 8185.297 8985
14/04/2023 8216.03 9082
12/04/2023 8059.879 8803
11/04/2023 8104.081 8837.5
06/04/2023 8095.282 8836
04/04/2023 8194.164 8930
03/04/2023 8243.082 8966
31/03/2023 8222.14 8935
30/03/2023 8308.208 9038.5
29/03/2023 8339.014 9052
28/03/2023 8247.784 8934
27/03/2023 8239.881 8876
24/03/2023 8304.959 8927
23/03/2023 8201.048 8917
22/03/2023 8236.413 8880.5
21/03/2023 8184.77 8824
20/03/2023 8105.558 8677
17/03/2023 8112.355 8621
16/03/2023 8061.012 8535
15/03/2023 8075.211 8525
14/03/2023 8294.523 8905
13/03/2023 8087.314 8651
10/03/2023 8264.112 8755
09/03/2023 8341.699 8808
08/03/2023 8353.086 8810
07/03/2023 8269.916 8824
06/03/2023 8286.976 8819
03/03/2023 8428.343 8945
02/03/2023 8387.705 8896
01/03/2023 8483.672 9066.5
28/02/2023 8330.037 8844
27/02/2023 8288.502 8751
24/02/2023 8335.226 8807