HISTORIQUE DES PRIX - VOIR TOUS LES PRIX DU CUIVRE
| Date | EUR/TON | USD/TON |
|---|---|---|
| 07/10/2025 | 9126.22 | 10643 |
| 06/10/2025 | 9086.58 | 10609.5 |
| 03/10/2025 | 8979.54 | 10537.5 |
| 02/10/2025 | 8897.11 | 10455 |
| 01/10/2025 | 8745.63 | 10263 |
| 30/09/2025 | 8771.18 | 10300 |
| 29/09/2025 | 8724.52 | 10233 |
| 26/09/2025 | 8678 | 10125.5 |
| 25/09/2025 | 8783.64 | 10312 |
| 25/09/2025 | 8783.64 | 10312 |
| 24/09/2025 | 8393.906 | 9862 |
| 23/09/2025 | 8395.522 | 9900 |
| 22/09/2025 | 8423.041 | 9921.5 |
| 19/09/2025 | 8438.272 | 9904 |
| 19/09/2025 | 8438.272 | 9904 |
| 18/09/2025 | 8367.157 | 9895 |
| 17/09/2025 | 8356.419 | 9894 |
| 16/09/2025 | 8525.05 | 10071.5 |
| 12/09/2025 | 8534.8 | 10004.5 |
| 11/09/2025 | 8495.378 | 9926 |
| 10/09/2025 | 8412.644 | 9847 |
| 10/09/2025 | 8412.644 | 9847 |
| 09/09/2025 | 8365.27 | 9822.5 |
| 05/09/2025 | 8453.97 | 9881 |
| 04/09/2025 | 8428.24 | 9813 |
| 03/09/2025 | 8473.223 | 9873 |
| 02/09/2025 | 8391.431 | 9773.5 |
| 01/09/2025 | 8369.185 | 9804.5 |
| 29/08/2025 | 8406.928 | 9805 |
| 26/08/2025 | 8329.758 | 9707.5 |
| 08/08/2025 | 8267.777 | 9627 |
| 07/08/2025 | 8275.936 | 9636.5 |
| 06/08/2025 | 8276.887 | 9604.5 |
| 05/08/2025 | 8298.527 | 9576.5 |
| 04/08/2025 | 8318.925 | 9622.5 |
| 01/08/2025 | 8360.368 | 9535 |
| 31/07/2025 | 8389.52 | 9606 |
| 29/07/2025 | 8434.575 | 9733.5 |
| 28/07/2025 | 8395.984 | 9783 |
| 25/07/2025 | 8350.823 | 9788 |
| 24/07/2025 | 8386.63 | 9861 |
| 23/07/2025 | 8410.37 | 9862 |
| 22/07/2025 | 8390.446 | 9818.5 |
| 21/07/2025 | 8376.328 | 9773.5 |
| 18/07/2025 | 8301.417 | 9667 |
| 17/07/2025 | 8281.641 | 9586 |
| 15/07/2025 | 8195.373 | 9564 |
| 11/07/2025 | 8245.637 | 9637.5 |
| 10/07/2025 | 8326.503 | 9752 |
| 09/07/2025 | 8240.677 | 9635 |
| 08/07/2025 | 8466.985 | 9925 |
| 07/07/2025 | 8433.93 | 9893 |
| 04/07/2025 | 8471.833 | 9970.5 |
| 03/07/2025 | 8587.18 | 10120 |
| 02/07/2025 | 8548.93 | 10045 |
| 01/07/2025 | 8516.16 | 10061 |
| 30/06/2025 | 8564.36 | 10040 |
| 27/06/2025 | 8579.59 | 10051 |
| 26/06/2025 | 8648.99 | 10115 |
| 25/06/2025 | 8456.897 | 9810 |
| 24/06/2025 | 8554.139 | 9930.5 |
| 23/06/2025 | 8746.62 | 10035 |
| 20/06/2025 | 8632.063 | 9945 |
| 19/06/2025 | 8459.193 | 9712 |
| 18/06/2025 | 8551.442 | 9841 |
| 17/06/2025 | 8493.773 | 9820.5 |
| 16/06/2025 | 8413.686 | 9738 |
| 13/06/2025 | 8390.964 | 9658 |
| 12/06/2025 | 8437.446 | 9779 |
| 11/06/2025 | 8510.452 | 9730 |
| 10/06/2025 | 8621.172 | 9854 |
| 09/06/2025 | 8625.854 | 9849 |
| 06/06/2025 | 8578.56 | 9795 |
| 05/06/2025 | 8606.687 | 9834 |
| 04/06/2025 | 8501.186 | 9673.5 |
| 03/06/2025 | 8465.455 | 9643 |
| 02/06/2025 | 8458.91 | 9655 |
| 30/05/2025 | 8486.639 | 9623 |
| 29/05/2025 | 8554.254 | 9641.5 |
| 28/05/2025 | 8554.515 | 9682 |
| 27/05/2025 | 8503.347 | 9653 |
| 23/05/2025 | 8474.651 | 9595 |
| 22/05/2025 | 8394.199 | 9493 |
| 21/05/2025 | 8417.962 | 9532.5 |
| 20/05/2025 | 8474.124 | 9530 |
| 19/05/2025 | 8467.134 | 9545 |
| 16/05/2025 | 8516.302 | 9534 |
| 15/05/2025 | 8528.57 | 9537.5 |
| 14/05/2025 | 8601.801 | 9649.5 |
| 13/05/2025 | 8583.776 | 9534 |
| 12/05/2025 | 8630.31 | 9590 |
| 09/05/2025 | 8427.81 | 9485.5 |
| 08/05/2025 | 8333.038 | 9413 |
| 07/05/2025 | 8351.823 | 9486 |
| 06/05/2025 | 8385.559 | 9500 |
| 02/05/2025 | 8262.977 | 9376 |
| 01/05/2025 | 8122.074 | 9195 |
| 30/04/2025 | 8092.14 | 9204 |
| 29/04/2025 | 8339.926 | 9487.5 |
| 28/04/2025 | 8250.088 | 9365.5 |
| 25/04/2025 | 8250.22 | 9364 |
| 24/04/2025 | 8274.422 | 9410.5 |
| 23/04/2025 | 8252.848 | 9416.5 |
| 22/04/2025 | 8091.154 | 9293.5 |
| 17/04/2025 | 8016.907 | 9104 |
| 16/04/2025 | 7992.784 | 9083 |
| 15/04/2025 | 8028.604 | 9094 |
| 14/04/2025 | 8091.787 | 9212.5 |
| 11/04/2025 | 8103.814 | 9180 |
| 10/04/2025 | 8110.208 | 8978 |
| 09/04/2025 | 7737.405 | 8539 |
| 08/04/2025 | 8011.707 | 8760 |
| 07/04/2025 | 8044.667 | 8825 |
| 04/04/2025 | 7984.177 | 8830.5 |
| 03/04/2025 | 8474.928 | 9397 |
| 02/04/2025 | 8929.001 | 9646 |
| 01/04/2025 | 8951.957 | 9652 |
| 31/03/2025 | 8939.926 | 9673 |
| 28/03/2025 | 9078.691 | 9795 |
| 27/03/2025 | 9072.117 | 9787 |
| 26/03/2025 | 9164.58 | 9884 |
| 25/03/2025 | 9221.247 | 9982 |
| 24/03/2025 | 9213.296 | 9978 |
| 21/03/2025 | 9073.202 | 9829 |
| 20/03/2025 | 9148.514 | 9911.5 |
| 19/03/2025 | 9093.744 | 9914 |
| 18/03/2025 | 9012.097 | 9834 |
| 17/03/2025 | 8942.299 | 9748 |
| 14/03/2025 | 8957.32 | 9759 |
| 13/03/2025 | 8954.776 | 9702.5 |
| 12/03/2025 | 8976.928 | 9766 |
| 11/03/2025 | 8817.657 | 9628 |
| 10/03/2025 | 8803.947 | 9547 |
| 07/03/2025 | 8902.81 | 9664 |
| 06/03/2025 | 8938.061 | 9654 |
| 05/03/2025 | 8920.157 | 9541 |
| 04/03/2025 | 8902.682 | 9395 |
| 03/03/2025 | 8939.452 | 9360.5 |
| 28/02/2025 | 8996.445 | 9363.5 |
| 27/02/2025 | 8988.544 | 9415.5 |
| 26/02/2025 | 9071.299 | 9504 |
| 25/02/2025 | 9017.534 | 9463 |
| 24/02/2025 | 9063.992 | 9490 |
| 21/02/2025 | 9074.747 | 9494 |
| 20/02/2025 | 9116.999 | 9514.5 |
| 19/02/2025 | 9044.971 | 9433 |
| 18/02/2025 | 8889.633 | 9295 |
| 17/02/2025 | 8871.384 | 9291 |
| 14/02/2025 | 9369.748 | 9812 |
| 13/02/2025 | 9010.587 | 9362 |
| 12/02/2025 | 8943.031 | 9277.5 |
| 11/02/2025 | 8955.73 | 9245 |
| 10/02/2025 | 9004.751 | 9287.5 |
| 07/02/2025 | 8953.152 | 9288 |
| 06/02/2025 | 8844.818 | 9165 |
| 05/02/2025 | 8662.06 | 9025 |
| 04/02/2025 | 8709.927 | 8993 |
| 03/02/2025 | 8642.655 | 8866.5 |
| 31/01/2025 | 8619.378 | 8949.5 |
| 30/01/2025 | 8626.49 | 8975 |
| 29/01/2025 | 8536.14 | 8881 |
| 28/01/2025 | 8532.15 | 8890.5 |
| 27/01/2025 | 8601.977 | 9051 |
| 24/01/2025 | 8800.84 | 9218 |
| 23/01/2025 | 8704.344 | 9056 |
| 22/01/2025 | 8739.343 | 9123 |
| 21/01/2025 | 8756.156 | 9067 |
| 17/01/2025 | 8872.049 | 9132 |
| 16/01/2025 | 8893.107 | 9135 |
| 15/01/2025 | 8757.282 | 9020 |
| 14/01/2025 | 8797.814 | 9016 |
| 13/01/2025 | 8801.333 | 8980 |
| 10/01/2025 | 8728.411 | 8995.5 |
| 09/01/2025 | 8696.137 | 8960.5 |
| 08/01/2025 | 8603.52 | 8847 |
| 07/01/2025 | 8552.454 | 8886 |
| 06/01/2025 | 8542.407 | 8893.5 |
| 03/01/2025 | 8450.855 | 8701 |
| 02/01/2025 | 8417.814 | 8685.5 |
| 24/12/2024 | 8513.761 | 8847.5 |
| 23/12/2024 | 8501.347 | 8838 |
| 20/12/2024 | 8462.945 | 8793 |
| 19/12/2024 | 8462.094 | 8795.5 |
| 18/12/2024 | 8488.705 | 8905.5 |
| 17/12/2024 | 8428.395 | 8851.5 |
| 16/12/2024 | 8513.964 | 8932 |
| 13/12/2024 | 8547.114 | 8989 |
| 12/12/2024 | 8617.123 | 9038.5 |
| 11/12/2024 | 8641.47 | 9077 |
| 10/12/2024 | 8609.819 | 9067 |
| 09/12/2024 | 8616.316 | 9104 |
| 06/12/2024 | 8542.809 | 9040 |
| 05/12/2024 | 8510.012 | 8967 |
| 04/12/2024 | 8531.262 | 8951 |
| 03/12/2024 | 8508.755 | 8941 |
| 02/12/2024 | 8447.767 | 8871 |
| 29/11/2024 | 8403.369 | 8879 |
| 28/11/2024 | 8393.077 | 8850.5 |
| 27/11/2024 | 8452.076 | 8897.5 |
| 26/11/2024 | 8480.616 | 8925 |
| 25/11/2024 | 8503.051 | 8918 |
| 22/11/2024 | 8482.898 | 8829 |
| 21/11/2024 | 8496.866 | 8945.5 |
| 20/11/2024 | 8544.37 | 9022 |
| 19/11/2024 | 8436.111 | 8919.5 |
| 18/11/2024 | 8399.223 | 8859.5 |
| 15/11/2024 | 8561.029 | 9055 |
| 14/11/2024 | 8321.154 | 8768 |
| 13/11/2024 | 8435.854 | 8969 |
| 12/11/2024 | 8479.284 | 9005 |
| 11/11/2024 | 8683.939 | 9251 |
| 08/11/2024 | 8654.043 | 9323 |
| 07/11/2024 | 8710.097 | 9386 |
| 06/11/2024 | 8654.224 | 9250.5 |
| 05/11/2024 | 8798.293 | 9587.5 |
| 04/11/2024 | 8716.985 | 9505 |
| 01/11/2024 | 8657.114 | 9425 |
| 31/10/2024 | 8664.522 | 9427 |
| 30/10/2024 | 8650.948 | 9356 |
| 29/10/2024 | 8750.232 | 9431 |
| 28/10/2024 | 8692.678 | 9402 |
| 25/10/2024 | 8672.149 | 9385 |
| 24/10/2024 | 8719.778 | 9413 |
| 23/10/2024 | 8699.368 | 9364 |
| 22/10/2024 | 8772.879 | 9490.5 |
| 21/10/2024 | 8836.127 | 9592.5 |
| 18/10/2024 | 8731.219 | 9472.5 |
| 17/10/2024 | 8634.021 | 9380 |
| 16/10/2024 | 8709.5 | 9489 |
| 15/10/2024 | 8623.647 | 9401.5 |
| 14/10/2024 | 8719.076 | 9516 |
| 11/10/2024 | 8779.16 | 9596.5 |
| 10/10/2024 | 8696.487 | 9507 |
| 09/10/2024 | 8717.481 | 9550 |
| 08/10/2024 | 8754.095 | 9619 |
| 07/10/2024 | 8941.975 | 9816.5 |
| 04/10/2024 | 8867.942 | 9784 |
| 02/10/2024 | 8922.445 | 9882.5 |
| 01/10/2024 | 8788.344 | 9741 |
| 30/09/2024 | 8722.093 | 9767 |
| 27/09/2024 | 8832.751 | 9860 |
| 26/09/2024 | 8824.742 | 9844 |
| 25/09/2024 | 8591.782 | 9618.5 |
| 24/09/2024 | 8627.134 | 9602 |
| 23/09/2024 | 8389.388 | 9329 |
| 20/09/2024 | 8417.705 | 9395 |
| 19/09/2024 | 8428.623 | 9405.5 |
| 18/09/2024 | 8349.663 | 9289 |
| 17/09/2024 | 8296.975 | 9242 |
| 16/09/2024 | 8284.79 | 9216 |
| 13/09/2024 | 8191.7 | 9080.5 |
| 12/09/2024 | 8275.533 | 9115.5 |
| 11/09/2024 | 8156.012 | 9007.5 |
| 10/09/2024 | 8099.166 | 8935 |
| 09/09/2024 | 8138.977 | 8989.5 |
| 06/09/2024 | 8114.702 | 9013 |
| 05/09/2024 | 8035.151 | 8915 |
| 04/09/2024 | 7990.68 | 8830.5 |
| 03/09/2024 | 8023.92 | 8856 |
| 02/09/2024 | 8168.174 | 9034 |
| 27/08/2024 | 8285.548 | 9247.5 |
| 23/08/2024 | 8158.273 | 9072 |
| 20/08/2024 | 8259.182 | 9152 |
| 19/08/2024 | 8254.55 | 9115.5 |
| 15/08/2024 | 8179.59 | 9009 |
| 14/08/2024 | 8079.47 | 8906 |
| 13/08/2024 | 8079.773 | 8832 |
| 09/08/2024 | 8065.403 | 8805 |
| 08/08/2024 | 7912.359 | 8649 |
| 07/08/2024 | 7950.384 | 8685 |
| 06/08/2024 | 7982.962 | 8715 |
| 05/08/2024 | 7862.55 | 8620.5 |
| 02/08/2024 | 8287.482 | 8977 |
| 01/08/2024 | 8336.885 | 8998 |
| 31/07/2024 | 8324.407 | 9014.5 |
| 30/07/2024 | 8138.396 | 8809 |
| 29/07/2024 | 8232.575 | 8906 |
| 26/07/2024 | 8303.563 | 9018.5 |
| 25/07/2024 | 8221.464 | 8917 |
| 24/07/2024 | 8314.28 | 9018.5 |
| 23/07/2024 | 8337.939 | 9052.5 |
| 22/07/2024 | 8384.622 | 9127.5 |
| 19/07/2024 | 8458.643 | 9214 |
| 18/07/2024 | 8548.682 | 9342 |
| 17/07/2024 | 8717.878 | 9533 |
| 16/07/2024 | 8774.078 | 9565.5 |
| 15/07/2024 | 8875.39 | 9679.5 |
| 12/07/2024 | 8884.093 | 9673 |
| 11/07/2024 | 8929.986 | 9693.5 |
| 10/07/2024 | 8956.217 | 9696 |
| 09/07/2024 | 9027.187 | 9762 |
| 08/07/2024 | 9052.981 | 9808 |
| 04/07/2024 | 9008.521 | 9726.5 |
| 03/07/2024 | 8944.971 | 9623 |
| 02/07/2024 | 8901.166 | 9546.5 |
| 01/07/2024 | 8853.023 | 9517 |
| 28/06/2024 | 8859.026 | 9476.5 |
| 27/06/2024 | 8811.84 | 9422.5 |
| 26/06/2024 | 8808.678 | 9420 |
| 25/06/2024 | 8863.573 | 9492 |
| 24/06/2024 | 8877.503 | 9530 |
| 21/06/2024 | 8946.581 | 9563 |
| 20/06/2024 | 9004.2 | 9648 |
| 19/06/2024 | 8977.77 | 9652 |
| 18/06/2024 | 8795.372 | 9426 |
| 17/06/2024 | 8848.739 | 9477 |
| 14/06/2024 | 9023.752 | 9650 |
| 13/06/2024 | 9026.245 | 9733 |
| 12/06/2024 | 9008.36 | 9697.5 |
| 11/06/2024 | 8916.954 | 9567 |
| 10/06/2024 | 9014.785 | 9694.5 |
| 07/06/2024 | 9029.18 | 9840 |
| 06/06/2024 | 9136.916 | 9930 |
| 05/06/2024 | 8988.774 | 9769 |
| 04/06/2024 | 9076.137 | 9858.5 |
| 03/06/2024 | 9209.167 | 9985.5 |
| 31/05/2024 | 9201.917 | 9985 |
| 30/05/2024 | 9258.24 | 10016.5 |
| 29/05/2024 | 9487.55 | 10294 |
| 28/05/2024 | 9491.91 | 10331 |
| 24/05/2024 | 9460.84 | 10256.5 |
| 23/05/2024 | 9483.45 | 10290.5 |
| 22/05/2024 | 9648.13 | 10447 |
| 21/05/2024 | 9914.42 | 10775 |
| 23/04/2024 | 8992.88 | 9599 |
| 22/04/2024 | 9228.491 | 9814.5 |
| 19/04/2024 | 9152.272 | 9749 |
| 18/04/2024 | 9006.368 | 9617 |
| 17/04/2024 | 8869.876 | 9434 |
| 16/04/2024 | 8810.486 | 9377 |
| 15/04/2024 | 8813.591 | 9390 |
| 12/04/2024 | 8827.34 | 9402 |
| 11/04/2024 | 8612.639 | 9240.5 |
| 10/04/2024 | 8626.566 | 9365 |
| 09/04/2024 | 8558.604 | 9295.5 |
| 08/04/2024 | 8592.942 | 9301 |
| 05/04/2024 | 8489.156 | 9198 |
| 04/04/2024 | 8529.439 | 9257 |
| 03/04/2024 | 8282.641 | 8932 |
| 02/04/2024 | 8296.131 | 8920 |
| 28/03/2024 | 8076.425 | 8729 |
| 27/03/2024 | 8037.711 | 8696 |
| 26/03/2024 | 8075.931 | 8764 |
| 22/03/2024 | 8073.335 | 8741 |
| 21/03/2024 | 8131.873 | 8873.5 |
| 20/03/2024 | 8106.613 | 8790 |
| 18/03/2024 | 8238.156 | 8973 |
| 15/03/2024 | 8180.858 | 8906.5 |
| 14/03/2024 | 8043.458 | 8791.5 |
| 13/03/2024 | 7979.336 | 8727 |
| 12/03/2024 | 7844.322 | 8566 |
| 11/03/2024 | 7796.889 | 8522 |
| 08/03/2024 | 7823.363 | 8552.5 |
| 07/03/2024 | 7855.897 | 8559 |
| 06/03/2024 | 7766.124 | 8441 |
| 05/03/2024 | 7771.273 | 8429.5 |
| 04/03/2024 | 7781.057 | 8437 |
| 01/03/2024 | 7762.878 | 8394 |
| 29/02/2024 | 7746.791 | 8389 |
| 28/02/2024 | 7716.255 | 8340.5 |
| 27/02/2024 | 7733.72 | 8396.5 |